S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,52 19:13 |
111,73 112,02 |
+1,34 % 1,50 |
114,32 111,04 |
1,30 Mio. | |
CSX Corporation US1264081035 |
34,5550 19:13 |
34,2000 34,2700 |
+0,83 % 0,29 |
34,6100 34,1400 |
5,24 Mio. | |
Cummins Inc US2310211063 |
304,84 19:13 |
310,47 312,85 |
-2,56 % -8,01 |
312,02 301,56 |
247,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 19:13 |
57,20 57,24 |
+1,33 % 0,76 |
58,50 57,11 |
5,53 Mio. | |
D R Horton Inc US23331A1097 |
184,13 19:13 |
188,81 188,76 |
-2,45 % -4,63 |
190,36 183,89 |
661,97 Tsd. | |
Danaher Corporation US2358511028 |
264,50 19:13 |
267,05 269,31 |
-1,79 % -4,81 |
269,20 263,54 |
782,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,33 19:13 |
157,79 158,15 |
+0,11 % 0,18 |
159,29 157,60 |
304,32 Tsd. | |
DaVita Inc US23918K1088 |
150,59 19:12 |
150,00 150,92 |
-0,22 % -0,34 |
150,81 148,77 |
298,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 19:13 |
56,82 57,17 |
-2,45 % -1,40 |
57,22 55,76 |
395,13 Tsd. | |
Deckers Outdoor US2435371073 |
902,97 19:13 |
956,20 959,29 |
-5,87 % -56,33 |
959,05 902,62 |
191,98 Tsd. | |
Deere and Co US2441991054 |
386,69 19:13 |
384,86 385,74 |
+0,25 % 0,95 |
387,49 379,96 |
851,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,51 19:13 |
42,10 42,49 |
+0,05 % 0,02 |
42,74 42,05 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
42,99 19:13 |
43,96 44,78 |
-4,01 % -1,80 |
44,08 42,81 |
3,24 Mio. | |
DexCom Inc US2521311074 |
72,5852 19:12 |
68,9100 69,3400 |
+4,68 % 3,25 |
73,0150 68,9100 |
2,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0000 19:13 |
191,4250 195,1100 |
-4,16 % -8,11 |
191,4250 186,4000 |
593,89 Tsd. |