S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,75 17:53 |
113,88 113,35 |
+0,35 % 0,40 |
115,04 113,61 |
584,21 Tsd. | |
CSX Corporation US1264081035 |
34,7300 17:53 |
34,5900 34,5800 |
+0,43 % 0,15 |
35,0750 34,5800 |
3,11 Mio. | |
Cummins Inc US2310211063 |
303,29 17:54 |
304,00 304,32 |
-0,34 % -1,03 |
306,82 302,83 |
150,49 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 17:53 |
57,39 57,38 |
+1,66 % 0,96 |
59,86 57,26 |
6,78 Mio. | |
D R Horton Inc US23331A1097 |
183,57 17:53 |
183,31 184,49 |
-0,50 % -0,92 |
184,35 181,63 |
427,14 Tsd. | |
Danaher Corporation US2358511028 |
263,36 17:53 |
262,24 264,23 |
-0,33 % -0,87 |
265,12 261,08 |
453,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,89 17:53 |
158,24 158,25 |
+0,40 % 0,64 |
159,75 158,00 |
231,35 Tsd. | |
DaVita Inc US23918K1088 |
150,97 17:53 |
152,03 151,98 |
-0,66 % -1,01 |
152,34 149,54 |
167,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,96 17:52 |
55,32 55,54 |
+0,76 % 0,42 |
56,71 55,05 |
201,32 Tsd. | |
Deckers Outdoor US2435371073 |
889,60 17:51 |
891,77 899,04 |
-1,05 % -9,45 |
899,15 881,49 |
87,90 Tsd. | |
Deere and Co US2441991054 |
391,57 17:54 |
386,54 385,69 |
+1,52 % 5,88 |
398,58 386,10 |
932,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,54 17:53 |
42,28 42,37 |
+0,39 % 0,17 |
42,87 42,16 |
2,74 Mio. | |
Devon Energy Corp US25179M1036 |
42,73 17:53 |
43,20 43,02 |
-0,67 % -0,29 |
43,47 42,72 |
2,07 Mio. | |
DexCom Inc US2521311074 |
70,0125 17:54 |
71,4500 72,3600 |
-3,24 % -2,35 |
71,7100 69,6300 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6800 17:53 |
188,3600 187,4800 |
-0,96 % -1,80 |
189,2500 185,5350 |
279,13 Tsd. |