S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6750 16:18 |
34,3700 34,3200 |
+1,03 % 0,36 |
34,7950 34,2100 |
1,28 Mio. | |
Cummins Inc US2310211063 |
291,98 16:17 |
290,00 290,38 |
+0,55 % 1,60 |
292,81 289,44 |
56,46 Tsd. | |
CVS Health Corporation US1266501006 |
60,93 16:18 |
60,69 61,00 |
-0,11 % -0,07 |
61,08 60,27 |
1,24 Mio. | |
D R Horton Inc US23331A1097 |
177,59 16:17 |
177,90 176,94 |
+0,36 % 0,65 |
178,70 176,20 |
206,34 Tsd. | |
Danaher Corporation US2358511028 |
269,68 16:18 |
272,10 273,91 |
-1,55 % -4,24 |
272,48 268,09 |
323,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,07 16:18 |
142,25 142,27 |
+1,26 % 1,80 |
144,44 141,02 |
142,75 Tsd. | |
DaVita Inc US23918K1088 |
138,78 16:17 |
137,61 137,41 |
+0,99 % 1,37 |
139,09 136,94 |
34,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,22 16:18 |
52,14 52,11 |
+2,12 % 1,11 |
53,48 51,60 |
168,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,32 16:16 |
271,36 270,06 |
+0,09 % 0,26 |
272,07 269,69 |
138,40 Tsd. | |
Deckers Outdoor US2435371073 |
919,24 16:18 |
897,50 894,70 |
+2,74 % 24,54 |
926,18 891,45 |
101,64 Tsd. | |
Deere and Co US2441991054 |
383,08 16:18 |
385,17 386,55 |
-0,90 % -3,47 |
386,54 381,04 |
139,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,74 16:18 |
44,13 44,13 |
-0,88 % -0,39 |
44,18 43,59 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
45,85 16:19 |
46,50 46,34 |
-1,06 % -0,49 |
46,56 45,82 |
566,79 Tsd. | |
DexCom Inc US2521311074 |
67,3250 16:18 |
65,0300 64,0000 |
+5,20 % 3,33 |
67,6300 64,1701 |
5,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,0400 16:18 |
201,6000 200,7600 |
-0,86 % -1,72 |
202,2800 198,6300 |
88,86 Tsd. |