S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,78 21:54 |
113,88 113,35 |
+0,38 % 0,43 |
115,04 112,81 |
1,24 Mio. | |
CSX Corporation US1264081035 |
34,8650 21:55 |
34,5900 34,5800 |
+0,82 % 0,29 |
35,0750 34,4750 |
5,47 Mio. | |
Cummins Inc US2310211063 |
302,38 21:55 |
304,00 304,32 |
-0,64 % -1,95 |
306,82 301,76 |
381,86 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 21:55 |
57,39 57,38 |
+3,00 % 1,72 |
59,86 57,26 |
11,79 Mio. | |
D R Horton Inc US23331A1097 |
183,75 21:55 |
183,31 184,49 |
-0,40 % -0,74 |
184,35 181,63 |
989,45 Tsd. | |
Danaher Corporation US2358511028 |
264,12 21:55 |
262,24 264,23 |
-0,04 % -0,11 |
265,12 261,08 |
1,06 Mio. | |
Darden Restaurants Inc US2371941053 |
159,04 21:55 |
158,24 158,25 |
+0,50 % 0,79 |
159,75 158,00 |
619,97 Tsd. | |
DaVita Inc US23918K1088 |
151,10 21:54 |
152,03 151,98 |
-0,58 % -0,89 |
152,34 149,54 |
354,54 Tsd. | |
Dayforce Inc US15677J1088 |
54,84 21:55 |
55,32 55,54 |
-1,26 % -0,70 |
56,71 54,65 |
611,95 Tsd. | |
Deckers Outdoor US2435371073 |
893,91 21:54 |
891,77 899,04 |
-0,57 % -5,13 |
899,15 881,49 |
186,91 Tsd. | |
Deere and Co US2441991054 |
391,63 21:55 |
386,54 385,69 |
+1,54 % 5,94 |
398,58 386,10 |
1,98 Mio. | |
Delta Air Lines Inc US2473617023 |
42,43 21:54 |
42,28 42,37 |
+0,13 % 0,06 |
42,87 42,16 |
4,68 Mio. | |
Devon Energy Corp US25179M1036 |
42,19 21:55 |
43,20 43,02 |
-1,94 % -0,84 |
43,47 42,10 |
5,01 Mio. | |
DexCom Inc US2521311074 |
69,7100 21:55 |
71,4500 72,3600 |
-3,66 % -2,65 |
71,7100 69,3300 |
3,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,4650 21:54 |
188,3600 187,4800 |
-1,61 % -3,02 |
189,2500 184,2300 |
698,41 Tsd. |