S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,36 21:13 |
113,88 113,35 |
+0,01 % 0,01 |
115,04 112,81 |
1,07 Mio. | |
CSX Corporation US1264081035 |
34,6750 21:13 |
34,5900 34,5800 |
+0,27 % 0,10 |
35,0750 34,4750 |
4,70 Mio. | |
Cummins Inc US2310211063 |
302,23 21:11 |
304,00 304,32 |
-0,69 % -2,09 |
306,82 301,76 |
310,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 21:13 |
57,39 57,38 |
+2,81 % 1,61 |
59,86 57,26 |
10,54 Mio. | |
D R Horton Inc US23331A1097 |
183,14 21:13 |
183,31 184,49 |
-0,73 % -1,35 |
184,35 181,63 |
769,35 Tsd. | |
Danaher Corporation US2358511028 |
263,18 21:12 |
262,24 264,23 |
-0,40 % -1,05 |
265,12 261,08 |
878,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,56 21:12 |
158,24 158,25 |
+0,19 % 0,31 |
159,75 158,00 |
458,47 Tsd. | |
DaVita Inc US23918K1088 |
151,09 21:12 |
152,03 151,98 |
-0,59 % -0,89 |
152,34 149,54 |
283,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 21:12 |
55,32 55,54 |
-1,51 % -0,84 |
56,71 54,70 |
441,90 Tsd. | |
Deckers Outdoor US2435371073 |
888,96 21:11 |
891,77 899,04 |
-1,12 % -10,08 |
899,15 881,49 |
142,98 Tsd. | |
Deere and Co US2441991054 |
390,17 21:12 |
386,54 385,69 |
+1,16 % 4,48 |
398,58 386,10 |
1,65 Mio. | |
Delta Air Lines Inc US2473617023 |
42,41 21:12 |
42,28 42,37 |
+0,08 % 0,04 |
42,87 42,16 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
42,30 21:12 |
43,20 43,02 |
-1,69 % -0,73 |
43,47 42,26 |
4,07 Mio. | |
DexCom Inc US2521311074 |
69,5000 21:13 |
71,4500 72,3600 |
-3,95 % -2,86 |
71,7100 69,3300 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,0500 21:13 |
188,3600 187,4800 |
-1,30 % -2,43 |
189,2500 184,7976 |
535,26 Tsd. |