S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 20:11 |
33,6700 33,6700 |
+0,24 % 0,08 |
33,7650 33,5000 |
2,62 Mio. | |
Cummins Inc US2310211063 |
306,70 20:10 |
309,31 310,15 |
-1,11 % -3,45 |
309,99 306,09 |
176,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 20:11 |
58,62 58,70 |
-1,39 % -0,82 |
58,74 57,71 |
2,81 Mio. | |
D R Horton Inc US23331A1097 |
187,86 20:11 |
187,49 189,06 |
-0,64 % -1,21 |
188,55 186,16 |
799,49 Tsd. | |
Danaher Corporation US2358511028 |
268,26 20:10 |
268,67 268,07 |
+0,07 % 0,19 |
269,55 267,17 |
768,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 20:10 |
155,92 156,20 |
-0,20 % -0,32 |
156,70 155,31 |
273,60 Tsd. | |
DaVita Inc US23918K1088 |
154,97 20:10 |
154,79 154,75 |
+0,14 % 0,22 |
156,09 154,41 |
212,47 Tsd. | |
Dayforce Inc US15677J1088 |
58,62 20:11 |
58,41 59,00 |
-0,64 % -0,38 |
58,98 57,56 |
410,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,59 20:10 |
276,66 275,63 |
+0,35 % 0,96 |
278,27 276,12 |
331,69 Tsd. | |
Deckers Outdoor US2435371073 |
949,83 20:05 |
940,71 945,03 |
+0,51 % 4,80 |
952,66 934,32 |
71,81 Tsd. | |
Deere and Co US2441991054 |
375,64 20:11 |
381,50 383,09 |
-1,94 % -7,45 |
382,03 374,94 |
641,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 20:11 |
41,06 40,98 |
+0,09 % 0,04 |
41,13 40,49 |
2,71 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 20:11 |
45,06 45,14 |
-1,00 % -0,45 |
45,26 44,61 |
1,99 Mio. | |
DexCom Inc US2521311074 |
72,6400 20:11 |
74,1400 73,6700 |
-1,40 % -1,03 |
74,3100 72,5600 |
1,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8250 20:11 |
197,1500 197,2800 |
-1,24 % -2,46 |
197,9000 194,3670 |
355,93 Tsd. |