S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3550 19:02 |
33,6400 33,6400 |
-0,85 % -0,29 |
33,6400 33,1100 |
6,81 Mio. | |
Cummins Inc US2310211063 |
284,45 19:01 |
281,90 283,65 |
+0,28 % 0,80 |
284,72 278,05 |
216,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,22 19:02 |
58,08 57,97 |
+0,42 % 0,25 |
58,63 57,43 |
3,32 Mio. | |
D R Horton Inc US23331A1097 |
173,89 19:02 |
175,78 176,56 |
-1,51 % -2,67 |
176,95 172,55 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
266,43 19:02 |
261,88 264,18 |
+0,85 % 2,25 |
268,27 261,60 |
1,79 Mio. | |
Darden Restaurants Inc US2371941053 |
138,99 19:02 |
140,06 140,20 |
-0,86 % -1,21 |
140,06 138,21 |
654,74 Tsd. | |
DaVita Inc US23918K1088 |
143,20 19:00 |
142,73 141,86 |
+0,94 % 1,34 |
144,86 142,20 |
107,56 Tsd. | |
Dayforce Inc US15677J1088 |
52,09 19:02 |
53,00 53,12 |
-1,94 % -1,03 |
53,52 51,91 |
432,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,15 19:02 |
267,86 263,25 |
-0,80 % -2,10 |
267,89 258,68 |
766,72 Tsd. | |
Deckers Outdoor US2435371073 |
853,23 19:01 |
878,31 882,43 |
-3,31 % -29,20 |
882,98 853,23 |
159,03 Tsd. | |
Deere and Co US2441991054 |
372,00 19:01 |
370,41 371,52 |
+0,13 % 0,48 |
375,68 367,93 |
467,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,47 19:02 |
43,48 43,61 |
-0,33 % -0,14 |
43,90 43,26 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
45,86 19:02 |
46,31 45,96 |
-0,22 % -0,10 |
46,63 45,73 |
2,61 Mio. | |
DexCom Inc US2521311074 |
111,3700 19:02 |
111,9700 112,1300 |
-0,68 % -0,76 |
113,0300 110,0000 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5400 19:02 |
199,8300 198,3600 |
+1,10 % 2,18 |
201,9300 198,3100 |
514,08 Tsd. |