S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 19:57 |
33,6000 33,5800 |
+0,04 % 0,02 |
33,9050 33,4500 |
3,76 Mio. | |
Cummins Inc US2310211063 |
306,00 19:57 |
305,62 306,37 |
-0,12 % -0,37 |
309,50 305,50 |
168,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,94 19:58 |
57,50 57,46 |
-0,91 % -0,53 |
57,93 56,84 |
3,73 Mio. | |
D R Horton Inc US23331A1097 |
186,97 19:58 |
186,54 187,54 |
-0,30 % -0,57 |
189,48 186,18 |
638,89 Tsd. | |
Danaher Corporation US2358511028 |
265,60 19:59 |
268,03 268,82 |
-1,20 % -3,22 |
268,97 265,60 |
675,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,84 19:57 |
156,13 156,74 |
-0,58 % -0,91 |
157,89 155,72 |
548,41 Tsd. | |
DaVita Inc US23918K1088 |
153,99 19:57 |
154,89 154,85 |
-0,56 % -0,86 |
155,19 153,60 |
238,60 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 19:57 |
58,54 58,55 |
-3,12 % -1,82 |
58,72 56,68 |
284,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,46 19:58 |
277,52 277,21 |
+0,09 % 0,25 |
280,24 276,88 |
451,37 Tsd. | |
Deckers Outdoor US2435371073 |
947,63 19:56 |
957,76 952,84 |
-0,55 % -5,21 |
964,00 945,00 |
93,09 Tsd. | |
Deere and Co US2441991054 |
377,51 19:57 |
374,99 375,98 |
+0,41 % 1,53 |
379,37 374,46 |
580,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 19:57 |
40,78 40,81 |
-1,56 % -0,64 |
40,94 40,15 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 19:57 |
44,29 44,65 |
-0,37 % -0,17 |
44,87 44,25 |
1,84 Mio. | |
DexCom Inc US2521311074 |
70,9568 19:57 |
72,0600 72,2400 |
-1,78 % -1,28 |
72,2200 70,3100 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5500 19:56 |
193,4500 194,7100 |
-0,08 % -0,16 |
195,4700 193,0900 |
296,69 Tsd. |