S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7232 15:40 |
33,6700 33,6700 |
+0,16 % 0,05 |
33,7300 33,6000 |
191,82 Tsd. | |
Cummins Inc US2310211063 |
307,55 15:40 |
309,31 310,15 |
-0,84 % -2,61 |
309,99 307,55 |
9,86 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 15:41 |
58,62 58,70 |
-0,14 % -0,08 |
58,74 58,52 |
226,63 Tsd. | |
D R Horton Inc US23331A1097 |
187,30 15:40 |
187,49 189,06 |
-0,93 % -1,76 |
188,23 186,16 |
125,19 Tsd. | |
Danaher Corporation US2358511028 |
267,36 15:40 |
268,67 268,07 |
-0,26 % -0,71 |
269,55 267,36 |
33,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,99 15:39 |
155,92 156,20 |
-0,14 % -0,22 |
156,07 155,92 |
5,03 Tsd. | |
DaVita Inc US23918K1088 |
155,25 15:40 |
154,79 154,75 |
+0,32 % 0,50 |
155,58 154,77 |
19,66 Tsd. | |
Dayforce Inc US15677J1088 |
58,13 15:39 |
58,41 59,00 |
-1,47 % -0,87 |
58,98 57,89 |
26,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,24 15:40 |
276,66 275,63 |
+0,58 % 1,61 |
277,49 276,12 |
35,65 Tsd. | |
Deckers Outdoor US2435371073 |
936,41 15:40 |
940,71 945,03 |
-0,91 % -8,62 |
941,00 934,32 |
9,30 Tsd. | |
Deere and Co US2441991054 |
379,77 15:40 |
381,50 383,09 |
-0,87 % -3,32 |
382,03 379,19 |
44,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,73 15:40 |
41,06 40,98 |
-0,61 % -0,25 |
41,13 40,71 |
139,57 Tsd. | |
Devon Energy Corp US25179M1036 |
45,17 15:40 |
45,06 45,14 |
+0,07 % 0,03 |
45,21 44,84 |
213,20 Tsd. | |
DexCom Inc US2521311074 |
73,9050 15:39 |
74,1400 73,6700 |
+0,32 % 0,24 |
74,3100 73,4200 |
99,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7350 15:40 |
197,1500 197,2800 |
-0,28 % -0,55 |
197,3750 196,2000 |
15,16 Tsd. |