S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8450 18:19 |
33,3200 33,2000 |
+1,94 % 0,65 |
33,9100 33,0900 |
5,04 Mio. | |
Cummins Inc US2310211063 |
286,58 18:18 |
281,79 281,57 |
+1,78 % 5,01 |
287,95 281,42 |
167,39 Tsd. | |
CVS Health Corporation US1266501006 |
59,22 18:18 |
58,87 58,54 |
+1,16 % 0,68 |
60,04 58,67 |
3,42 Mio. | |
D R Horton Inc US23331A1097 |
175,70 18:19 |
172,28 171,07 |
+2,71 % 4,63 |
175,98 170,33 |
907,26 Tsd. | |
Danaher Corporation US2358511028 |
274,48 18:19 |
265,38 265,76 |
+3,28 % 8,72 |
274,57 264,39 |
1,68 Mio. | |
Darden Restaurants Inc US2371941053 |
141,25 18:17 |
139,64 139,43 |
+1,31 % 1,82 |
142,37 139,12 |
335,09 Tsd. | |
DaVita Inc US23918K1088 |
144,93 18:18 |
143,89 143,81 |
+0,78 % 1,12 |
145,38 143,80 |
81,01 Tsd. | |
Dayforce Inc US15677J1088 |
52,63 18:18 |
51,76 51,29 |
+2,61 % 1,34 |
52,65 51,14 |
1,31 Mio. | |
DBA Chubb Limited CH0044328745 |
264,44 18:18 |
258,33 260,04 |
+1,69 % 4,40 |
265,40 258,33 |
489,77 Tsd. | |
Deckers Outdoor US2435371073 |
848,40 18:18 |
850,00 846,04 |
+0,28 % 2,36 |
855,57 820,52 |
274,10 Tsd. | |
Deere and Co US2441991054 |
382,78 18:18 |
368,17 369,39 |
+3,62 % 13,39 |
383,00 368,17 |
515,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 18:18 |
42,74 42,94 |
+1,89 % 0,81 |
43,75 42,51 |
4,48 Mio. | |
Devon Energy Corp US25179M1036 |
46,43 18:18 |
45,63 45,58 |
+1,86 % 0,85 |
46,44 45,49 |
1,76 Mio. | |
DexCom Inc US2521311074 |
110,5400 18:18 |
111,1700 111,9400 |
-1,25 % -1,40 |
112,5500 110,4100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,8450 18:19 |
198,4000 198,8300 |
+1,52 % 3,02 |
201,8500 197,5200 |
334,09 Tsd. |