S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2450 16:12 |
33,7200 33,6000 |
+1,92 % 0,65 |
34,5950 33,7000 |
2,33 Mio. | |
Cummins Inc US2310211063 |
290,64 16:11 |
285,87 283,17 |
+2,64 % 7,47 |
291,33 285,17 |
51,33 Tsd. | |
CVS Health Corporation US1266501006 |
60,06 16:12 |
59,02 58,65 |
+2,40 % 1,41 |
60,09 58,91 |
3,70 Mio. | |
D R Horton Inc US23331A1097 |
179,34 16:11 |
177,56 172,70 |
+3,84 % 6,64 |
180,15 175,56 |
414,45 Tsd. | |
Danaher Corporation US2358511028 |
275,19 16:11 |
271,90 270,09 |
+1,89 % 5,10 |
277,72 271,19 |
432,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,93 16:11 |
143,00 141,90 |
+0,73 % 1,03 |
143,31 142,27 |
95,10 Tsd. | |
DaVita Inc US23918K1088 |
138,18 16:11 |
143,39 142,50 |
-3,04 % -4,33 |
143,79 137,74 |
147,77 Tsd. | |
Dayforce Inc US15677J1088 |
52,21 16:11 |
52,24 51,80 |
+0,79 % 0,41 |
52,63 51,70 |
118,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
267,19 16:12 |
262,90 261,61 |
+2,13 % 5,58 |
267,49 262,55 |
188,15 Tsd. | |
Deckers Outdoor US2435371073 |
912,99 16:11 |
959,81 841,50 |
+8,50 % 71,49 |
980,00 910,07 |
381,36 Tsd. | |
Deere and Co US2441991054 |
387,61 16:11 |
385,27 381,69 |
+1,55 % 5,92 |
389,99 384,07 |
149,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 16:11 |
43,97 43,47 |
+0,16 % 0,07 |
44,04 43,36 |
806,76 Tsd. | |
Devon Energy Corp US25179M1036 |
46,37 16:10 |
46,14 46,28 |
+0,18 % 0,09 |
46,56 45,97 |
723,00 Tsd. | |
DexCom Inc US2521311074 |
64,3800 16:11 |
66,0000 107,8500 |
-40,31 % -43,47 |
67,4400 63,7700 |
15,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7200 16:11 |
199,5200 199,8000 |
+0,46 % 0,92 |
201,3200 198,9450 |
53,18 Tsd. |