S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 21:16 |
33,6000 33,5800 |
+0,10 % 0,04 |
33,9050 33,4200 |
5,36 Mio. | |
Cummins Inc US2310211063 |
306,47 21:16 |
305,62 306,37 |
+0,03 % 0,10 |
309,50 305,20 |
230,58 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 21:16 |
57,50 57,46 |
-0,85 % -0,49 |
57,93 56,77 |
5,43 Mio. | |
D R Horton Inc US23331A1097 |
187,75 21:16 |
186,54 187,54 |
+0,11 % 0,21 |
189,48 186,18 |
816,23 Tsd. | |
Danaher Corporation US2358511028 |
266,23 21:16 |
268,03 268,82 |
-0,97 % -2,60 |
268,97 265,21 |
857,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,53 21:17 |
156,13 156,74 |
-0,13 % -0,21 |
157,89 155,64 |
705,19 Tsd. | |
DaVita Inc US23918K1088 |
154,12 21:15 |
154,89 154,85 |
-0,47 % -0,74 |
155,19 153,60 |
299,60 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 21:16 |
58,54 58,55 |
-2,84 % -1,67 |
58,72 56,41 |
456,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,74 21:16 |
277,52 277,21 |
+0,19 % 0,53 |
280,24 276,88 |
560,44 Tsd. | |
Deckers Outdoor US2435371073 |
946,44 21:15 |
957,76 952,84 |
-0,67 % -6,40 |
964,00 942,57 |
126,41 Tsd. | |
Deere and Co US2441991054 |
377,25 21:15 |
374,99 375,98 |
+0,34 % 1,27 |
379,37 374,46 |
706,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 21:16 |
40,78 40,81 |
-0,85 % -0,35 |
40,94 40,14 |
4,47 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 21:17 |
44,29 44,65 |
-0,31 % -0,14 |
44,87 44,25 |
2,29 Mio. | |
DexCom Inc US2521311074 |
70,4700 21:16 |
72,0600 72,2400 |
-2,45 % -1,77 |
72,2200 70,3100 |
2,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6100 21:16 |
193,4500 194,7100 |
-0,05 % -0,10 |
195,4700 193,0900 |
389,12 Tsd. |