S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 21:01 |
33,6700 33,6700 |
+0,16 % 0,06 |
33,7650 33,5000 |
3,00 Mio. | |
Cummins Inc US2310211063 |
307,13 21:00 |
309,31 310,15 |
-0,97 % -3,02 |
309,99 306,09 |
201,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 21:01 |
58,62 58,70 |
-1,47 % -0,86 |
58,74 57,71 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
187,58 21:00 |
187,49 189,06 |
-0,78 % -1,48 |
188,55 186,16 |
877,02 Tsd. | |
Danaher Corporation US2358511028 |
267,95 21:01 |
268,67 268,07 |
-0,04 % -0,12 |
269,55 267,17 |
975,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 21:00 |
155,92 156,20 |
-0,10 % -0,15 |
156,70 155,31 |
330,02 Tsd. | |
DaVita Inc US23918K1088 |
155,00 21:01 |
154,79 154,75 |
+0,16 % 0,25 |
156,09 154,41 |
244,84 Tsd. | |
Dayforce Inc US15677J1088 |
58,64 21:01 |
58,41 59,00 |
-0,61 % -0,36 |
58,98 57,56 |
487,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,68 21:01 |
276,66 275,63 |
+0,38 % 1,05 |
278,27 276,12 |
377,98 Tsd. | |
Deckers Outdoor US2435371073 |
949,07 20:51 |
940,71 945,03 |
+0,43 % 4,04 |
952,66 934,32 |
80,15 Tsd. | |
Deere and Co US2441991054 |
376,05 21:01 |
381,50 383,09 |
-1,84 % -7,05 |
382,03 374,94 |
719,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,90 21:01 |
41,06 40,98 |
-0,20 % -0,08 |
41,13 40,49 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:01 |
45,06 45,14 |
-1,06 % -0,48 |
45,26 44,61 |
2,21 Mio. | |
DexCom Inc US2521311074 |
72,4050 21:01 |
74,1400 73,6700 |
-1,72 % -1,27 |
74,3100 72,3300 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1580 21:00 |
197,1500 197,2800 |
-1,58 % -3,12 |
197,9000 194,0800 |
430,37 Tsd. |