S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,59 17:00 |
111,73 112,02 |
+1,40 % 1,57 |
113,60 111,04 |
740,62 Tsd. | |
CSX Corporation US1264081035 |
34,3050 17:00 |
34,2000 34,2700 |
+0,10 % 0,04 |
34,4650 34,1400 |
2,35 Mio. | |
Cummins Inc US2310211063 |
304,85 17:00 |
310,47 312,85 |
-2,56 % -8,00 |
312,02 301,56 |
152,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 17:00 |
57,20 57,24 |
+1,91 % 1,10 |
58,50 57,11 |
2,89 Mio. | |
D R Horton Inc US23331A1097 |
186,56 17:00 |
188,81 188,76 |
-1,17 % -2,21 |
190,36 186,11 |
327,13 Tsd. | |
Danaher Corporation US2358511028 |
266,66 17:00 |
267,05 269,31 |
-0,98 % -2,65 |
269,20 264,66 |
459,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,82 16:59 |
157,79 158,15 |
+0,42 % 0,67 |
159,24 157,60 |
169,09 Tsd. | |
DaVita Inc US23918K1088 |
150,16 17:00 |
150,00 150,92 |
-0,50 % -0,76 |
150,73 148,77 |
172,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,30 17:00 |
56,82 57,17 |
-1,52 % -0,87 |
57,22 56,17 |
175,94 Tsd. | |
Deckers Outdoor US2435371073 |
916,67 17:00 |
956,20 959,29 |
-4,44 % -42,62 |
959,05 911,19 |
96,74 Tsd. | |
Deere and Co US2441991054 |
384,44 17:00 |
384,86 385,74 |
-0,34 % -1,30 |
384,86 379,96 |
477,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 17:00 |
42,10 42,49 |
-0,28 % -0,12 |
42,72 42,05 |
1,81 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 17:00 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,81 |
1,90 Mio. | |
DexCom Inc US2521311074 |
72,1200 17:00 |
68,9100 69,3400 |
+4,01 % 2,78 |
72,7500 68,9100 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9000 17:01 |
191,4250 195,1100 |
-4,21 % -8,21 |
191,4250 186,8100 |
331,55 Tsd. |