S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,42 16:07 |
113,88 113,35 |
+0,94 % 1,07 |
115,04 113,72 |
304,45 Tsd. | |
CSX Corporation US1264081035 |
35,0050 16:07 |
34,5900 34,5800 |
+1,23 % 0,43 |
35,0750 34,5800 |
1,90 Mio. | |
Cummins Inc US2310211063 |
305,62 16:04 |
304,00 304,32 |
+0,43 % 1,30 |
306,82 303,39 |
42,16 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 16:06 |
57,39 57,38 |
+3,97 % 2,28 |
59,75 57,26 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
181,95 16:07 |
183,31 184,49 |
-1,38 % -2,54 |
184,00 181,63 |
171,58 Tsd. | |
Danaher Corporation US2358511028 |
264,35 16:07 |
262,24 264,23 |
+0,05 % 0,12 |
265,12 261,08 |
173,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,51 16:07 |
158,24 158,25 |
+0,16 % 0,26 |
159,61 158,00 |
55,14 Tsd. | |
DaVita Inc US23918K1088 |
151,09 16:07 |
152,03 151,98 |
-0,59 % -0,89 |
152,34 149,54 |
59,30 Tsd. | |
Dayforce Inc US15677J1088 |
56,26 16:07 |
55,32 55,54 |
+1,29 % 0,72 |
56,37 55,05 |
57,69 Tsd. | |
Deckers Outdoor US2435371073 |
886,14 16:03 |
891,77 899,04 |
-1,44 % -12,91 |
899,15 881,49 |
25,12 Tsd. | |
Deere and Co US2441991054 |
394,95 16:07 |
386,54 385,69 |
+2,40 % 9,26 |
398,58 386,10 |
451,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 16:07 |
42,28 42,37 |
+0,21 % 0,09 |
42,68 42,16 |
552,31 Tsd. | |
Devon Energy Corp US25179M1036 |
43,10 16:07 |
43,20 43,02 |
+0,19 % 0,08 |
43,47 42,91 |
969,58 Tsd. | |
DexCom Inc US2521311074 |
70,4800 16:07 |
71,4500 72,3600 |
-2,60 % -1,88 |
71,5869 69,9100 |
534,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,7900 16:07 |
188,3600 187,4800 |
-0,37 % -0,69 |
189,2500 186,1100 |
112,02 Tsd. |