S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 18:20 |
33,6700 33,6700 |
+0,09 % 0,03 |
33,7500 33,5000 |
1,35 Mio. | |
Cummins Inc US2310211063 |
307,39 18:15 |
309,31 310,15 |
-0,89 % -2,77 |
309,99 306,73 |
119,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 18:19 |
58,62 58,70 |
-1,41 % -0,83 |
58,74 57,74 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
187,63 18:19 |
187,49 189,06 |
-0,76 % -1,43 |
188,55 186,16 |
624,89 Tsd. | |
Danaher Corporation US2358511028 |
267,66 18:18 |
268,67 268,07 |
-0,15 % -0,41 |
269,55 267,17 |
358,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,80 18:19 |
155,92 156,20 |
-0,26 % -0,40 |
156,70 155,64 |
165,65 Tsd. | |
DaVita Inc US23918K1088 |
154,99 18:18 |
154,79 154,75 |
+0,15 % 0,24 |
156,09 154,41 |
126,05 Tsd. | |
Dayforce Inc US15677J1088 |
58,04 18:19 |
58,41 59,00 |
-1,63 % -0,96 |
58,98 57,56 |
284,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,22 18:19 |
276,66 275,63 |
+0,58 % 1,59 |
278,27 276,12 |
233,81 Tsd. | |
Deckers Outdoor US2435371073 |
943,83 18:19 |
940,71 945,03 |
-0,13 % -1,20 |
952,66 934,32 |
57,90 Tsd. | |
Deere and Co US2441991054 |
376,57 18:19 |
381,50 383,09 |
-1,70 % -6,52 |
382,03 375,93 |
431,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,68 18:19 |
41,06 40,98 |
-0,73 % -0,30 |
41,13 40,49 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 18:20 |
45,06 45,14 |
-0,92 % -0,41 |
45,26 44,66 |
1,50 Mio. | |
DexCom Inc US2521311074 |
72,9650 18:19 |
74,1400 73,6700 |
-0,96 % -0,71 |
74,3100 72,5800 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3625 18:20 |
197,1500 197,2800 |
-0,97 % -1,92 |
197,9000 195,2294 |
271,30 Tsd. |