S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 17:25 |
33,6000 33,5800 |
+0,51 % 0,17 |
33,9050 33,4500 |
2,04 Mio. | |
Cummins Inc US2310211063 |
307,18 17:24 |
305,62 306,37 |
+0,26 % 0,81 |
309,50 305,50 |
86,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,44 17:25 |
57,50 57,46 |
-0,03 % -0,02 |
57,93 57,38 |
1,35 Mio. | |
D R Horton Inc US23331A1097 |
187,14 17:25 |
186,54 187,54 |
-0,22 % -0,41 |
189,48 186,18 |
346,18 Tsd. | |
Danaher Corporation US2358511028 |
267,69 17:25 |
268,03 268,82 |
-0,42 % -1,14 |
268,97 266,47 |
430,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,07 17:25 |
156,13 156,74 |
+0,21 % 0,33 |
157,89 155,72 |
216,23 Tsd. | |
DaVita Inc US23918K1088 |
154,43 17:24 |
154,89 154,85 |
-0,27 % -0,42 |
155,19 153,60 |
138,41 Tsd. | |
Dayforce Inc US15677J1088 |
57,14 17:24 |
58,54 58,55 |
-2,41 % -1,41 |
58,72 57,13 |
137,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,21 17:24 |
277,52 277,21 |
+0,72 % 2,00 |
280,24 276,88 |
222,53 Tsd. | |
Deckers Outdoor US2435371073 |
953,33 17:24 |
957,76 952,84 |
+0,05 % 0,49 |
964,00 945,00 |
49,51 Tsd. | |
Deere and Co US2441991054 |
377,24 17:25 |
374,99 375,98 |
+0,34 % 1,26 |
379,37 374,46 |
322,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 17:25 |
40,78 40,81 |
-1,08 % -0,44 |
40,94 40,35 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,72 17:25 |
44,29 44,65 |
+0,15 % 0,07 |
44,87 44,25 |
1,05 Mio. | |
DexCom Inc US2521311074 |
71,3000 17:25 |
72,0600 72,2400 |
-1,30 % -0,94 |
72,2200 70,3100 |
953,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7900 17:25 |
193,4500 194,7100 |
+0,04 % 0,08 |
195,4700 193,0900 |
148,39 Tsd. |