S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 17:49 |
33,8800 33,6900 |
-0,12 % -0,04 |
33,9400 33,6400 |
1,60 Mio. | |
Cummins Inc US2310211063 |
308,83 17:48 |
310,59 309,31 |
-0,16 % -0,48 |
312,14 308,76 |
95,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,13 17:50 |
58,70 58,75 |
+0,65 % 0,38 |
59,79 58,57 |
2,57 Mio. | |
D R Horton Inc US23331A1097 |
190,14 17:50 |
193,33 191,79 |
-0,86 % -1,65 |
193,63 189,68 |
625,62 Tsd. | |
Danaher Corporation US2358511028 |
267,94 17:48 |
269,93 269,48 |
-0,57 % -1,54 |
270,33 267,38 |
395,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 17:50 |
154,39 154,07 |
+1,19 % 1,83 |
157,11 154,39 |
231,59 Tsd. | |
DaVita Inc US23918K1088 |
155,91 17:50 |
154,00 153,99 |
+1,25 % 1,92 |
156,44 153,19 |
140,70 Tsd. | |
Dayforce Inc US15677J1088 |
58,67 17:50 |
57,66 56,75 |
+3,37 % 1,92 |
58,67 57,19 |
324,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,44 17:51 |
276,45 276,10 |
-0,24 % -0,66 |
279,24 275,34 |
228,20 Tsd. | |
Deckers Outdoor US2435371073 |
956,79 17:49 |
971,84 974,56 |
-1,82 % -17,77 |
973,43 956,50 |
61,53 Tsd. | |
Deere and Co US2441991054 |
381,68 17:50 |
381,48 381,18 |
+0,13 % 0,50 |
385,30 381,20 |
403,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,93 17:51 |
41,62 41,38 |
-1,09 % -0,45 |
41,95 40,87 |
2,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 17:51 |
45,50 44,70 |
+1,14 % 0,51 |
46,04 45,01 |
2,10 Mio. | |
DexCom Inc US2521311074 |
74,8350 17:50 |
73,6600 74,0700 |
+1,03 % 0,77 |
74,8350 73,6100 |
999,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5150 17:50 |
197,6500 195,2200 |
+0,15 % 0,30 |
199,2551 194,4300 |
416,30 Tsd. |