S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3550 19:16 |
33,6400 33,6400 |
-0,85 % -0,29 |
33,6400 33,1100 |
7,05 Mio. | |
Cummins Inc US2310211063 |
283,18 19:14 |
281,90 283,65 |
-0,17 % -0,47 |
284,72 278,05 |
235,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,23 19:16 |
58,08 57,97 |
+0,45 % 0,26 |
58,63 57,43 |
3,39 Mio. | |
D R Horton Inc US23331A1097 |
174,38 19:16 |
175,78 176,56 |
-1,23 % -2,18 |
176,95 172,55 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
266,92 19:15 |
261,88 264,18 |
+1,04 % 2,74 |
268,27 261,60 |
1,85 Mio. | |
Darden Restaurants Inc US2371941053 |
139,00 19:16 |
140,06 140,20 |
-0,86 % -1,20 |
140,06 138,21 |
681,12 Tsd. | |
DaVita Inc US23918K1088 |
143,03 19:03 |
142,73 141,86 |
+0,82 % 1,17 |
144,86 142,20 |
109,43 Tsd. | |
Dayforce Inc US15677J1088 |
52,25 19:16 |
53,00 53,12 |
-1,65 % -0,88 |
53,52 51,91 |
458,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,92 19:16 |
267,86 263,25 |
-0,89 % -2,33 |
267,89 258,68 |
804,95 Tsd. | |
Deckers Outdoor US2435371073 |
856,84 19:15 |
878,31 882,43 |
-2,90 % -25,59 |
882,98 853,23 |
170,82 Tsd. | |
Deere and Co US2441991054 |
372,34 19:15 |
370,41 371,52 |
+0,22 % 0,82 |
375,68 367,93 |
479,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,46 19:16 |
43,48 43,61 |
-0,34 % -0,15 |
43,90 43,26 |
3,33 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 19:17 |
46,31 45,96 |
+0,12 % 0,06 |
46,63 45,73 |
2,69 Mio. | |
DexCom Inc US2521311074 |
111,8150 19:16 |
111,9700 112,1300 |
-0,28 % -0,32 |
113,0300 110,0000 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1400 19:16 |
199,8300 198,3600 |
+1,40 % 2,78 |
201,9300 198,3100 |
527,85 Tsd. |