S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 18:49 |
33,6700 33,6700 |
-0,09 % -0,03 |
33,7500 33,5000 |
1,61 Mio. | |
Cummins Inc US2310211063 |
306,16 18:46 |
309,31 310,15 |
-1,29 % -3,99 |
309,99 306,09 |
127,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 18:48 |
58,62 58,70 |
-1,55 % -0,91 |
58,74 57,71 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
187,37 18:48 |
187,49 189,06 |
-0,90 % -1,70 |
188,55 186,16 |
672,90 Tsd. | |
Danaher Corporation US2358511028 |
267,62 18:47 |
268,67 268,07 |
-0,17 % -0,45 |
269,55 267,17 |
476,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,55 18:48 |
155,92 156,20 |
-0,42 % -0,66 |
156,70 155,31 |
202,47 Tsd. | |
DaVita Inc US23918K1088 |
154,85 18:47 |
154,79 154,75 |
+0,07 % 0,11 |
156,09 154,41 |
145,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,04 18:48 |
58,41 59,00 |
-1,63 % -0,96 |
58,98 57,56 |
313,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,37 18:48 |
276,66 275,63 |
+0,27 % 0,74 |
278,27 276,12 |
265,15 Tsd. | |
Deckers Outdoor US2435371073 |
944,81 18:48 |
940,71 945,03 |
-0,02 % -0,22 |
952,66 934,32 |
62,81 Tsd. | |
Deere and Co US2441991054 |
375,62 18:47 |
381,50 383,09 |
-1,95 % -7,48 |
382,03 375,44 |
495,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,74 18:47 |
41,06 40,98 |
-0,59 % -0,24 |
41,13 40,49 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 18:48 |
45,06 45,14 |
-1,05 % -0,48 |
45,26 44,63 |
1,69 Mio. | |
DexCom Inc US2521311074 |
72,8300 18:48 |
74,1400 73,6700 |
-1,14 % -0,84 |
74,3100 72,5800 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,0200 18:48 |
197,1500 197,2800 |
-1,15 % -2,26 |
197,9000 194,8550 |
286,47 Tsd. |