S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 17:18 |
34,2800 34,5100 |
-1,48 % -0,51 |
34,3200 33,9300 |
2,69 Mio. | |
Cummins Inc US2310211063 |
286,44 17:18 |
288,41 292,25 |
-1,99 % -5,82 |
289,42 283,83 |
183,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,44 17:19 |
58,17 58,33 |
-1,53 % -0,89 |
58,21 57,32 |
2,15 Mio. | |
D R Horton Inc US23331A1097 |
177,56 17:18 |
176,80 177,16 |
+0,22 % 0,40 |
177,66 174,82 |
692,11 Tsd. | |
Danaher Corporation US2358511028 |
267,35 17:19 |
270,00 250,89 |
+6,56 % 16,46 |
272,98 265,62 |
3,69 Mio. | |
Darden Restaurants Inc US2371941053 |
140,64 17:18 |
142,54 143,60 |
-2,06 % -2,96 |
143,80 140,57 |
443,71 Tsd. | |
DaVita Inc US23918K1088 |
140,09 17:17 |
141,13 139,96 |
+0,09 % 0,13 |
142,20 139,89 |
64,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,71 17:18 |
53,19 53,71 |
+0,00 % 0,00 |
53,98 52,99 |
286,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,42 17:19 |
262,53 262,01 |
-0,23 % -0,60 |
263,27 261,25 |
239,89 Tsd. | |
Deckers Outdoor US2435371073 |
898,10 17:17 |
887,01 883,91 |
+1,61 % 14,19 |
906,74 887,01 |
97,43 Tsd. | |
Deere and Co US2441991054 |
375,50 17:18 |
376,34 379,25 |
-0,99 % -3,76 |
378,29 374,52 |
179,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,86 17:18 |
43,84 43,83 |
+0,07 % 0,03 |
43,88 43,24 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
46,14 17:19 |
46,54 46,80 |
-1,42 % -0,67 |
46,66 46,02 |
1,76 Mio. | |
DexCom Inc US2521311074 |
113,0900 17:18 |
111,6500 111,6500 |
+1,29 % 1,44 |
113,1800 110,4410 |
560,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,5601 17:19 |
204,3400 204,6800 |
-2,50 % -5,12 |
204,5000 199,3700 |
332,91 Tsd. |