S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5400 19:59 |
33,6000 33,5800 |
-0,12 % -0,04 |
33,9050 33,4500 |
3,79 Mio. | |
Cummins Inc US2310211063 |
306,15 19:59 |
305,62 306,37 |
-0,07 % -0,23 |
309,50 305,50 |
180,08 Tsd. | |
CVS Health Corporation US1266501006 |
56,89 19:59 |
57,50 57,46 |
-0,99 % -0,57 |
57,93 56,84 |
3,76 Mio. | |
D R Horton Inc US23331A1097 |
187,00 19:58 |
186,54 187,54 |
-0,29 % -0,54 |
189,48 186,18 |
641,29 Tsd. | |
Danaher Corporation US2358511028 |
265,42 20:00 |
268,03 268,82 |
-1,26 % -3,40 |
268,97 265,42 |
681,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,72 19:58 |
156,13 156,74 |
-0,65 % -1,02 |
157,89 155,70 |
550,92 Tsd. | |
DaVita Inc US23918K1088 |
153,85 19:59 |
154,89 154,85 |
-0,65 % -1,00 |
155,19 153,60 |
239,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,61 19:59 |
58,54 58,55 |
-3,31 % -1,94 |
58,72 56,60 |
286,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,45 19:59 |
277,52 277,21 |
+0,08 % 0,24 |
280,24 276,88 |
452,74 Tsd. | |
Deckers Outdoor US2435371073 |
947,53 19:57 |
957,76 952,84 |
-0,56 % -5,32 |
964,00 945,00 |
93,51 Tsd. | |
Deere and Co US2441991054 |
376,94 19:59 |
374,99 375,98 |
+0,26 % 0,96 |
379,37 374,46 |
584,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 19:59 |
40,78 40,81 |
-1,57 % -0,64 |
40,94 40,15 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 19:59 |
44,29 44,65 |
-0,36 % -0,16 |
44,87 44,25 |
1,85 Mio. | |
DexCom Inc US2521311074 |
70,8100 19:59 |
72,0600 72,2400 |
-1,98 % -1,43 |
72,2200 70,3100 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4400 19:59 |
193,4500 194,7100 |
-0,14 % -0,27 |
195,4700 193,0900 |
299,39 Tsd. |