S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,50 16:01 |
112,84 113,49 |
-1,76 % -2,00 |
112,84 111,08 |
190,16 Tsd. | |
|
CSX Corporation US1264081035 |
33,8050 16:02 |
33,9500 33,7200 |
+0,25 % 0,09 |
33,9800 33,6050 |
522,27 Tsd. | |
|
Cummins Inc US2310211063 |
307,88 16:01 |
309,00 306,07 |
+0,59 % 1,81 |
309,00 306,50 |
27,12 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,56 16:01 |
57,35 57,24 |
-1,19 % -0,68 |
57,39 56,50 |
545,58 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,81 16:01 |
187,74 187,57 |
-0,41 % -0,77 |
189,09 185,45 |
111,46 Tsd. | |
|
Danaher Corporation US2358511028 |
266,58 16:01 |
267,03 266,06 |
+0,19 % 0,52 |
268,54 265,01 |
189,14 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,34 16:01 |
157,50 156,96 |
-0,40 % -0,62 |
157,58 155,78 |
61,70 Tsd. | |
|
DaVita Inc US23918K1088 |
153,04 16:02 |
153,79 153,58 |
-0,35 % -0,54 |
154,71 152,15 |
43,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,93 16:01 |
57,81 57,07 |
+1,50 % 0,86 |
57,95 57,22 |
44,04 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,63 15:57 |
948,72 949,58 |
-0,10 % -0,95 |
949,75 943,50 |
7,02 Tsd. | |
|
Deere and Co US2441991054 |
378,66 16:01 |
379,79 377,95 |
+0,19 % 0,71 |
379,79 376,95 |
93,81 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,04 16:01 |
40,65 40,43 |
+1,51 % 0,61 |
41,04 40,64 |
869,17 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,78 16:01 |
44,94 44,59 |
+0,43 % 0,19 |
45,06 44,51 |
365,61 Tsd. | |
|
DexCom Inc US2521311074 |
70,9100 16:01 |
71,1500 70,4800 |
+0,61 % 0,43 |
71,5000 70,5000 |
344,35 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,4100 16:01 |
197,0900 194,5700 |
+0,43 % 0,84 |
198,6300 194,4200 |
130,26 Tsd. |