S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 21:15 |
34,2800 34,5100 |
-2,12 % -0,73 |
34,3200 33,7700 |
6,53 Mio. | |
Cummins Inc US2310211063 |
283,68 21:14 |
288,41 292,25 |
-2,93 % -8,57 |
289,42 280,07 |
620,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 21:15 |
58,17 58,33 |
-0,85 % -0,49 |
58,21 57,32 |
4,82 Mio. | |
D R Horton Inc US23331A1097 |
177,32 21:15 |
176,80 177,16 |
+0,09 % 0,16 |
178,71 174,82 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
265,24 21:16 |
270,00 250,89 |
+5,72 % 14,35 |
272,98 264,73 |
5,79 Mio. | |
Darden Restaurants Inc US2371941053 |
140,69 21:15 |
142,54 143,60 |
-2,03 % -2,92 |
143,80 140,54 |
839,44 Tsd. | |
DaVita Inc US23918K1088 |
141,79 21:15 |
141,13 139,96 |
+1,31 % 1,83 |
142,21 139,89 |
189,66 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 21:15 |
53,19 53,71 |
-0,46 % -0,25 |
53,98 52,99 |
1,23 Mio. | |
DBA Chubb Limited CH0044328745 |
262,52 21:16 |
262,53 262,01 |
+0,19 % 0,51 |
263,27 261,18 |
688,33 Tsd. | |
Deckers Outdoor US2435371073 |
888,75 21:15 |
887,01 883,91 |
+0,55 % 4,84 |
906,74 887,01 |
209,25 Tsd. | |
Deere and Co US2441991054 |
372,77 21:15 |
376,34 379,25 |
-1,71 % -6,48 |
378,29 372,39 |
626,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 21:15 |
43,84 43,83 |
-0,25 % -0,11 |
44,04 43,24 |
7,45 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 21:15 |
46,54 46,80 |
-1,68 % -0,79 |
46,66 45,77 |
4,43 Mio. | |
DexCom Inc US2521311074 |
112,7836 21:15 |
111,6500 111,6500 |
+1,02 % 1,13 |
113,2800 110,4410 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8700 21:16 |
204,3400 204,6800 |
-2,84 % -5,81 |
204,5000 198,6200 |
935,92 Tsd. |