S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8750 19:13 |
34,2800 34,5100 |
-1,84 % -0,64 |
34,3200 33,8100 |
4,58 Mio. | |
Cummins Inc US2310211063 |
281,37 19:12 |
288,41 292,25 |
-3,72 % -10,88 |
289,42 280,07 |
459,11 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 19:14 |
58,17 58,33 |
-1,23 % -0,72 |
58,21 57,32 |
3,21 Mio. | |
D R Horton Inc US23331A1097 |
177,84 19:12 |
176,80 177,16 |
+0,38 % 0,68 |
178,71 174,82 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
265,48 19:14 |
270,00 250,89 |
+5,82 % 14,59 |
272,98 264,98 |
4,78 Mio. | |
Darden Restaurants Inc US2371941053 |
141,03 19:12 |
142,54 143,60 |
-1,79 % -2,57 |
143,80 140,54 |
628,03 Tsd. | |
DaVita Inc US23918K1088 |
141,54 19:11 |
141,13 139,96 |
+1,13 % 1,58 |
142,20 139,89 |
120,21 Tsd. | |
Dayforce Inc US15677J1088 |
53,23 19:13 |
53,19 53,71 |
-0,89 % -0,48 |
53,98 52,99 |
529,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,24 19:13 |
262,53 262,01 |
+0,09 % 0,23 |
263,27 261,18 |
480,47 Tsd. | |
Deckers Outdoor US2435371073 |
890,12 19:13 |
887,01 883,91 |
+0,70 % 6,21 |
906,74 887,01 |
151,03 Tsd. | |
Deere and Co US2441991054 |
373,52 19:14 |
376,34 379,25 |
-1,51 % -5,74 |
378,29 373,12 |
409,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,89 19:13 |
43,84 43,83 |
+0,14 % 0,06 |
44,04 43,24 |
5,54 Mio. | |
Devon Energy Corp US25179M1036 |
45,99 19:13 |
46,54 46,80 |
-1,73 % -0,81 |
46,66 45,77 |
3,26 Mio. | |
DexCom Inc US2521311074 |
112,3700 19:13 |
111,6500 111,6500 |
+0,64 % 0,72 |
113,2300 110,4410 |
808,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,5900 19:12 |
204,3400 204,6800 |
-2,49 % -5,09 |
204,5000 198,8000 |
649,44 Tsd. |