S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 20:45 |
33,8800 33,6900 |
+0,28 % 0,10 |
33,9400 33,6100 |
2,97 Mio. | |
Cummins Inc US2310211063 |
309,31 20:45 |
310,59 309,31 |
-+0,00 % -0,01 |
312,14 307,83 |
316,68 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 20:46 |
58,70 58,75 |
+0,00 % 0,00 |
59,79 58,57 |
3,99 Mio. | |
D R Horton Inc US23331A1097 |
190,35 20:45 |
193,33 191,79 |
-0,75 % -1,44 |
193,63 189,27 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
267,93 20:45 |
269,93 269,48 |
-0,58 % -1,56 |
270,33 267,38 |
645,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,75 20:45 |
154,39 154,07 |
+1,09 % 1,68 |
157,11 154,39 |
411,27 Tsd. | |
DaVita Inc US23918K1088 |
155,66 20:45 |
154,00 153,99 |
+1,08 % 1,67 |
156,44 153,19 |
262,83 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:45 |
57,66 56,75 |
+4,35 % 2,47 |
59,24 57,19 |
689,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,41 20:45 |
276,45 276,10 |
-0,25 % -0,69 |
279,24 274,85 |
349,02 Tsd. | |
Deckers Outdoor US2435371073 |
944,37 20:41 |
971,84 974,56 |
-3,10 % -30,19 |
973,43 943,24 |
123,54 Tsd. | |
Deere and Co US2441991054 |
382,44 20:45 |
381,48 381,18 |
+0,33 % 1,26 |
385,30 380,68 |
630,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,98 20:45 |
41,62 41,38 |
-0,98 % -0,41 |
41,95 40,83 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 20:45 |
45,50 44,70 |
+1,15 % 0,52 |
46,04 45,01 |
3,26 Mio. | |
DexCom Inc US2521311074 |
74,0600 20:45 |
73,6600 74,0700 |
-0,01 % -0,01 |
75,0000 73,5100 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1000 20:45 |
197,6500 195,2200 |
+0,96 % 1,88 |
199,2551 194,4300 |
698,95 Tsd. |