S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8200 19:25 |
33,8800 33,6900 |
+0,39 % 0,13 |
33,9400 33,6100 |
2,29 Mio. | |
Cummins Inc US2310211063 |
309,75 19:24 |
310,59 309,31 |
+0,14 % 0,44 |
312,14 308,67 |
227,36 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 19:25 |
58,70 58,75 |
+0,71 % 0,42 |
59,79 58,57 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
190,69 19:25 |
193,33 191,79 |
-0,57 % -1,10 |
193,63 189,68 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
269,31 19:24 |
269,93 269,48 |
-0,06 % -0,17 |
270,33 267,38 |
507,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,38 19:25 |
154,39 154,07 |
+1,50 % 2,31 |
157,11 154,39 |
341,15 Tsd. | |
DaVita Inc US23918K1088 |
155,70 19:22 |
154,00 153,99 |
+1,11 % 1,71 |
156,44 153,19 |
211,04 Tsd. | |
Dayforce Inc US15677J1088 |
59,00 19:24 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
524,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,90 19:25 |
276,45 276,10 |
-0,07 % -0,20 |
279,24 275,27 |
288,63 Tsd. | |
Deckers Outdoor US2435371073 |
947,79 19:23 |
971,84 974,56 |
-2,75 % -26,77 |
973,43 945,98 |
94,03 Tsd. | |
Deere and Co US2441991054 |
382,19 19:23 |
381,48 381,18 |
+0,26 % 1,01 |
385,30 381,20 |
508,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,98 19:25 |
41,62 41,38 |
-0,97 % -0,40 |
41,95 40,87 |
2,90 Mio. | |
Devon Energy Corp US25179M1036 |
45,32 19:25 |
45,50 44,70 |
+1,39 % 0,62 |
46,04 45,01 |
2,65 Mio. | |
DexCom Inc US2521311074 |
74,0000 19:25 |
73,6600 74,0700 |
-0,09 % -0,07 |
75,0000 73,6100 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1450 19:25 |
197,6500 195,2200 |
+0,99 % 1,93 |
199,2551 194,4300 |
563,44 Tsd. |