S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 17:30 |
33,8800 33,6900 |
-0,09 % -0,03 |
33,9400 33,6600 |
1,43 Mio. | |
Cummins Inc US2310211063 |
309,14 17:29 |
310,59 309,31 |
-0,06 % -0,18 |
312,14 309,03 |
82,28 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 17:30 |
58,70 58,75 |
+0,43 % 0,25 |
59,79 58,57 |
2,42 Mio. | |
D R Horton Inc US23331A1097 |
190,38 17:29 |
193,33 191,79 |
-0,74 % -1,41 |
193,63 190,27 |
535,48 Tsd. | |
Danaher Corporation US2358511028 |
267,87 17:30 |
269,93 269,48 |
-0,60 % -1,61 |
270,33 267,76 |
338,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,19 17:29 |
154,39 154,07 |
+1,38 % 2,12 |
157,11 154,39 |
201,31 Tsd. | |
DaVita Inc US23918K1088 |
155,63 17:28 |
154,00 153,99 |
+1,06 % 1,64 |
156,44 153,19 |
120,34 Tsd. | |
Dayforce Inc US15677J1088 |
58,38 17:29 |
57,66 56,75 |
+2,87 % 1,63 |
58,42 57,19 |
270,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,82 17:28 |
276,45 276,10 |
-0,10 % -0,28 |
279,24 275,77 |
210,65 Tsd. | |
Deckers Outdoor US2435371073 |
959,24 17:28 |
971,84 974,56 |
-1,57 % -15,32 |
973,43 957,53 |
55,26 Tsd. | |
Deere and Co US2441991054 |
381,81 17:30 |
381,48 381,18 |
+0,16 % 0,63 |
385,30 381,40 |
346,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,02 17:30 |
41,62 41,38 |
-0,87 % -0,36 |
41,95 40,95 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
45,07 17:30 |
45,50 44,70 |
+0,82 % 0,37 |
46,04 45,06 |
1,95 Mio. | |
DexCom Inc US2521311074 |
74,3800 17:29 |
73,6600 74,0700 |
+0,42 % 0,31 |
74,6000 73,6100 |
878,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7800 17:28 |
197,6500 195,2200 |
-0,23 % -0,44 |
199,2551 194,6100 |
363,09 Tsd. |