S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 17:37 |
33,8800 33,6900 |
-0,13 % -0,05 |
33,9400 33,6450 |
1,48 Mio. | |
Cummins Inc US2310211063 |
308,95 17:37 |
310,59 309,31 |
-0,12 % -0,36 |
312,14 308,95 |
87,53 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 17:37 |
58,70 58,75 |
+0,59 % 0,35 |
59,79 58,57 |
2,48 Mio. | |
D R Horton Inc US23331A1097 |
190,09 17:38 |
193,33 191,79 |
-0,89 % -1,70 |
193,63 190,00 |
584,94 Tsd. | |
Danaher Corporation US2358511028 |
267,64 17:37 |
269,93 269,48 |
-0,68 % -1,84 |
270,33 267,38 |
373,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,03 17:37 |
154,39 154,07 |
+1,27 % 1,96 |
157,11 154,39 |
215,58 Tsd. | |
DaVita Inc US23918K1088 |
155,85 17:36 |
154,00 153,99 |
+1,21 % 1,86 |
156,44 153,19 |
130,04 Tsd. | |
Dayforce Inc US15677J1088 |
58,45 17:37 |
57,66 56,75 |
+2,99 % 1,70 |
58,47 57,19 |
285,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,65 17:37 |
276,45 276,10 |
-0,16 % -0,45 |
279,24 275,55 |
216,46 Tsd. | |
Deckers Outdoor US2435371073 |
959,87 17:34 |
971,84 974,56 |
-1,51 % -14,69 |
973,43 957,53 |
56,22 Tsd. | |
Deere and Co US2441991054 |
381,52 17:38 |
381,48 381,18 |
+0,09 % 0,34 |
385,30 381,40 |
360,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,95 17:38 |
41,62 41,38 |
-1,05 % -0,44 |
41,95 40,94 |
2,06 Mio. | |
Devon Energy Corp US25179M1036 |
45,03 17:37 |
45,50 44,70 |
+0,73 % 0,33 |
46,04 45,02 |
2,01 Mio. | |
DexCom Inc US2521311074 |
74,5472 17:37 |
73,6600 74,0700 |
+0,64 % 0,48 |
74,6000 73,6100 |
924,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,5385 17:37 |
197,6500 195,2200 |
-0,35 % -0,68 |
199,2551 194,5000 |
383,37 Tsd. |