S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4100 19:13 |
34,7900 34,6900 |
-0,81 % -0,28 |
34,8200 34,1000 |
4,87 Mio. | |
Cummins Inc US2310211063 |
291,02 19:12 |
292,12 291,15 |
-0,04 % -0,13 |
293,27 287,42 |
238,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 19:14 |
58,88 59,57 |
-1,78 % -1,06 |
59,06 58,08 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
176,87 19:13 |
174,54 173,84 |
+1,74 % 3,03 |
177,19 172,03 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
248,74 19:13 |
246,11 243,54 |
+2,14 % 5,20 |
250,35 245,18 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
141,97 19:12 |
142,89 142,86 |
-0,62 % -0,89 |
143,00 139,98 |
385,79 Tsd. | |
DaVita Inc US23918K1088 |
138,46 19:11 |
137,96 137,95 |
+0,37 % 0,51 |
139,84 137,96 |
122,21 Tsd. | |
Dayforce Inc US15677J1088 |
53,08 19:12 |
53,60 53,34 |
-0,49 % -0,26 |
54,00 52,09 |
479,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,57 19:13 |
259,85 259,88 |
+0,65 % 1,69 |
261,67 259,19 |
510,22 Tsd. | |
Deckers Outdoor US2435371073 |
889,10 19:12 |
880,00 871,24 |
+2,05 % 17,86 |
889,10 872,81 |
132,62 Tsd. | |
Deere and Co US2441991054 |
379,44 19:12 |
379,13 378,06 |
+0,37 % 1,38 |
380,65 372,28 |
422,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,57 19:13 |
44,65 45,44 |
-1,93 % -0,88 |
44,92 43,55 |
6,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,97 19:13 |
47,50 47,74 |
-1,62 % -0,78 |
47,51 46,46 |
2,47 Mio. | |
DexCom Inc US2521311074 |
111,4650 19:12 |
112,7600 111,6600 |
-0,17 % -0,20 |
113,2500 110,7500 |
632,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,4000 19:12 |
205,3700 205,4700 |
-0,03 % -0,07 |
205,4400 202,0800 |
340,11 Tsd. |