S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 20:02 |
33,6000 33,5800 |
-0,10 % -0,04 |
33,9050 33,4500 |
3,83 Mio. | |
Cummins Inc US2310211063 |
306,08 20:01 |
305,62 306,37 |
-0,09 % -0,29 |
309,50 305,50 |
181,06 Tsd. | |
CVS Health Corporation US1266501006 |
56,88 20:03 |
57,50 57,46 |
-1,01 % -0,58 |
57,93 56,84 |
3,79 Mio. | |
D R Horton Inc US23331A1097 |
186,93 20:02 |
186,54 187,54 |
-0,33 % -0,61 |
189,48 186,18 |
644,79 Tsd. | |
Danaher Corporation US2358511028 |
265,23 20:02 |
268,03 268,82 |
-1,34 % -3,59 |
268,97 265,21 |
684,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 20:02 |
156,13 156,74 |
-0,64 % -1,01 |
157,89 155,64 |
557,02 Tsd. | |
DaVita Inc US23918K1088 |
153,78 20:01 |
154,89 154,85 |
-0,69 % -1,07 |
155,19 153,60 |
241,47 Tsd. | |
Dayforce Inc US15677J1088 |
56,50 20:02 |
58,54 58,55 |
-3,50 % -2,05 |
58,72 56,49 |
289,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,43 20:02 |
277,52 277,21 |
+0,08 % 0,22 |
280,24 276,88 |
456,84 Tsd. | |
Deckers Outdoor US2435371073 |
943,23 20:02 |
957,76 952,84 |
-1,01 % -9,61 |
964,00 943,23 |
98,29 Tsd. | |
Deere and Co US2441991054 |
376,64 20:02 |
374,99 375,98 |
+0,18 % 0,66 |
379,37 374,46 |
587,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 20:02 |
40,78 40,81 |
-1,56 % -0,64 |
40,94 40,15 |
3,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 20:02 |
44,29 44,65 |
-0,38 % -0,17 |
44,87 44,25 |
1,87 Mio. | |
DexCom Inc US2521311074 |
70,7100 20:02 |
72,0600 72,2400 |
-2,12 % -1,53 |
72,2200 70,3100 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3700 20:02 |
193,4500 194,7100 |
-0,17 % -0,34 |
195,4700 193,0900 |
301,33 Tsd. |