S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 18:20 |
33,3200 33,2000 |
+1,81 % 0,60 |
33,9100 33,0900 |
5,08 Mio. | |
Cummins Inc US2310211063 |
286,58 18:18 |
281,79 281,57 |
+1,78 % 5,01 |
287,95 281,42 |
168,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 18:20 |
58,87 58,54 |
+1,14 % 0,67 |
60,04 58,67 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
175,70 18:20 |
172,28 171,07 |
+2,71 % 4,63 |
175,98 170,33 |
911,98 Tsd. | |
Danaher Corporation US2358511028 |
274,44 18:21 |
265,38 265,76 |
+3,27 % 8,68 |
274,57 264,39 |
1,68 Mio. | |
Darden Restaurants Inc US2371941053 |
141,39 18:19 |
139,64 139,43 |
+1,41 % 1,96 |
142,37 139,12 |
335,62 Tsd. | |
DaVita Inc US23918K1088 |
144,79 18:20 |
143,89 143,81 |
+0,68 % 0,98 |
145,38 143,80 |
81,85 Tsd. | |
Dayforce Inc US15677J1088 |
52,66 18:20 |
51,76 51,29 |
+2,67 % 1,37 |
52,67 51,14 |
1,33 Mio. | |
DBA Chubb Limited CH0044328745 |
264,44 18:20 |
258,33 260,04 |
+1,69 % 4,40 |
265,40 258,33 |
492,63 Tsd. | |
Deckers Outdoor US2435371073 |
848,19 18:19 |
850,00 846,04 |
+0,25 % 2,15 |
855,57 820,52 |
276,45 Tsd. | |
Deere and Co US2441991054 |
382,70 18:21 |
368,17 369,39 |
+3,60 % 13,31 |
383,15 368,17 |
521,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,77 18:20 |
42,74 42,94 |
+1,93 % 0,83 |
43,78 42,51 |
4,49 Mio. | |
Devon Energy Corp US25179M1036 |
46,43 18:20 |
45,63 45,58 |
+1,86 % 0,85 |
46,45 45,49 |
1,77 Mio. | |
DexCom Inc US2521311074 |
110,6300 18:19 |
111,1700 111,9400 |
-1,17 % -1,31 |
112,5500 110,4100 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9400 18:19 |
198,4000 198,8300 |
+1,56 % 3,11 |
201,9400 197,5200 |
335,61 Tsd. |