S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,44 18:28 |
112,03 111,68 |
-0,21 % -0,24 |
112,83 111,23 |
302,17 Tsd. | |
CSX Corporation US1264081035 |
33,8100 18:27 |
33,9900 33,9400 |
-0,38 % -0,13 |
34,0800 33,7400 |
1,44 Mio. | |
Cummins Inc US2310211063 |
307,80 18:28 |
310,15 309,31 |
-0,49 % -1,51 |
312,01 307,80 |
92,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 18:28 |
56,96 56,97 |
+0,18 % 0,10 |
57,29 56,85 |
2,61 Mio. | |
D R Horton Inc US23331A1097 |
185,14 18:28 |
188,00 186,85 |
-0,92 % -1,72 |
189,28 185,09 |
337,27 Tsd. | |
Danaher Corporation US2358511028 |
266,37 18:28 |
268,30 267,02 |
-0,24 % -0,65 |
268,94 266,32 |
687,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,44 18:28 |
156,88 156,75 |
+0,44 % 0,69 |
158,00 156,88 |
193,70 Tsd. | |
DaVita Inc US23918K1088 |
149,16 18:27 |
152,97 153,24 |
-2,67 % -4,09 |
153,84 147,58 |
357,54 Tsd. | |
Dayforce Inc US15677J1088 |
56,45 18:27 |
58,19 58,03 |
-2,72 % -1,58 |
58,78 56,23 |
460,44 Tsd. | |
Deckers Outdoor US2435371073 |
940,31 18:26 |
946,11 941,43 |
-0,12 % -1,12 |
949,65 935,78 |
43,32 Tsd. | |
Deere and Co US2441991054 |
378,56 18:28 |
382,20 381,82 |
-0,85 % -3,26 |
385,29 378,56 |
370,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,01 18:28 |
41,91 41,56 |
+1,08 % 0,45 |
42,52 41,81 |
3,45 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 18:28 |
44,54 45,00 |
-1,16 % -0,52 |
44,84 44,40 |
1,43 Mio. | |
DexCom Inc US2521311074 |
69,2600 18:28 |
70,0000 69,6200 |
-0,52 % -0,36 |
70,4300 68,9900 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3200 18:27 |
194,2500 196,7900 |
-1,76 % -3,47 |
195,4700 192,9500 |
230,47 Tsd. |