S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,30 17:45 |
112,03 111,68 |
-0,34 % -0,38 |
112,83 111,23 |
230,52 Tsd. | |
CSX Corporation US1264081035 |
33,7800 17:45 |
33,9900 33,9400 |
-0,47 % -0,16 |
34,0800 33,7400 |
1,21 Mio. | |
Cummins Inc US2310211063 |
308,56 17:45 |
310,15 309,31 |
-0,24 % -0,75 |
312,01 308,00 |
75,54 Tsd. | |
CVS Health Corporation US1266501006 |
57,00 17:45 |
56,96 56,97 |
+0,04 % 0,03 |
57,29 56,85 |
2,15 Mio. | |
D R Horton Inc US23331A1097 |
185,76 17:45 |
188,00 186,85 |
-0,58 % -1,09 |
189,28 185,31 |
256,39 Tsd. | |
Danaher Corporation US2358511028 |
266,70 17:44 |
268,30 267,02 |
-0,12 % -0,32 |
268,94 266,50 |
609,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,14 17:45 |
156,88 156,75 |
+0,25 % 0,39 |
158,00 156,88 |
148,18 Tsd. | |
DaVita Inc US23918K1088 |
148,68 17:45 |
152,97 153,24 |
-2,98 % -4,56 |
153,84 147,58 |
304,93 Tsd. | |
Dayforce Inc US15677J1088 |
56,75 17:45 |
58,19 58,03 |
-2,21 % -1,29 |
58,78 56,70 |
344,02 Tsd. | |
Deckers Outdoor US2435371073 |
937,49 17:45 |
946,11 941,43 |
-0,42 % -3,94 |
949,65 935,78 |
32,45 Tsd. | |
Deere and Co US2441991054 |
380,39 17:45 |
382,20 381,82 |
-0,37 % -1,43 |
385,29 379,86 |
312,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,10 17:45 |
41,91 41,56 |
+1,29 % 0,54 |
42,52 41,81 |
3,22 Mio. | |
Devon Energy Corp US25179M1036 |
44,61 17:45 |
44,54 45,00 |
-0,87 % -0,39 |
44,84 44,40 |
1,17 Mio. | |
DexCom Inc US2521311074 |
69,5400 17:45 |
70,0000 69,6200 |
-0,11 % -0,08 |
70,4300 68,9900 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3300 17:44 |
194,2500 196,7900 |
-1,76 % -3,46 |
195,4700 193,2450 |
193,66 Tsd. |