S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8500 18:16 |
33,3200 33,2000 |
+1,96 % 0,65 |
33,9100 33,0900 |
4,92 Mio. | |
Cummins Inc US2310211063 |
286,29 18:16 |
281,79 281,57 |
+1,68 % 4,72 |
287,95 281,42 |
166,89 Tsd. | |
CVS Health Corporation US1266501006 |
59,18 18:17 |
58,87 58,54 |
+1,09 % 0,64 |
60,04 58,67 |
3,41 Mio. | |
D R Horton Inc US23331A1097 |
175,71 18:15 |
172,28 171,07 |
+2,71 % 4,64 |
175,98 170,33 |
893,36 Tsd. | |
Danaher Corporation US2358511028 |
274,31 18:15 |
265,38 265,76 |
+3,22 % 8,55 |
274,41 264,39 |
1,67 Mio. | |
Darden Restaurants Inc US2371941053 |
141,25 18:17 |
139,64 139,43 |
+1,31 % 1,82 |
142,37 139,12 |
334,75 Tsd. | |
DaVita Inc US23918K1088 |
144,97 18:16 |
143,89 143,81 |
+0,81 % 1,16 |
145,38 143,80 |
76,08 Tsd. | |
Dayforce Inc US15677J1088 |
52,53 18:17 |
51,76 51,29 |
+2,42 % 1,24 |
52,63 51,14 |
1,30 Mio. | |
DBA Chubb Limited CH0044328745 |
264,31 18:16 |
258,33 260,04 |
+1,64 % 4,27 |
265,40 258,33 |
488,05 Tsd. | |
Deckers Outdoor US2435371073 |
847,81 18:16 |
850,00 846,04 |
+0,21 % 1,77 |
855,57 820,52 |
269,76 Tsd. | |
Deere and Co US2441991054 |
382,39 18:16 |
368,17 369,39 |
+3,52 % 13,00 |
382,94 368,17 |
510,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,69 18:17 |
42,74 42,94 |
+1,73 % 0,75 |
43,69 42,51 |
4,46 Mio. | |
Devon Energy Corp US25179M1036 |
46,40 18:17 |
45,63 45,58 |
+1,80 % 0,82 |
46,40 45,49 |
1,75 Mio. | |
DexCom Inc US2521311074 |
110,7400 18:16 |
111,1700 111,9400 |
-1,07 % -1,20 |
112,5500 110,4100 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,5850 18:16 |
198,4000 198,8300 |
+1,39 % 2,76 |
201,7000 197,5200 |
332,27 Tsd. |