S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:59 |
33,3200 33,2000 |
+1,28 % 0,43 |
34,0800 33,0900 |
10,74 Mio. | |
Cummins Inc US2310211063 |
283,41 21:59 |
281,79 281,57 |
+0,65 % 1,84 |
288,35 281,42 |
443,55 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 21:59 |
58,87 58,54 |
+0,20 % 0,12 |
60,04 58,27 |
6,71 Mio. | |
D R Horton Inc US23331A1097 |
172,70 22:00 |
172,28 171,07 |
+0,95 % 1,63 |
176,59 170,33 |
2,81 Mio. | |
Danaher Corporation US2358511028 |
270,30 21:59 |
265,38 265,76 |
+1,71 % 4,54 |
276,31 264,39 |
3,76 Mio. | |
Darden Restaurants Inc US2371941053 |
141,89 21:59 |
139,64 139,43 |
+1,76 % 2,46 |
142,37 139,12 |
1,11 Mio. | |
DaVita Inc US23918K1088 |
142,48 21:59 |
143,89 143,81 |
-0,92 % -1,33 |
145,38 142,28 |
232,31 Tsd. | |
Dayforce Inc US15677J1088 |
51,86 21:59 |
51,76 51,29 |
+1,10 % 0,57 |
53,37 51,14 |
2,21 Mio. | |
DBA Chubb Limited CH0044328745 |
261,51 21:59 |
258,33 260,04 |
+0,57 % 1,47 |
265,40 258,33 |
1,08 Mio. | |
Deckers Outdoor US2435371073 |
841,68 21:59 |
850,00 846,04 |
-0,52 % -4,36 |
855,57 820,52 |
704,80 Tsd. | |
Deere and Co US2441991054 |
381,50 21:59 |
368,17 369,39 |
+3,28 % 12,11 |
386,26 368,17 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
43,47 22:00 |
42,74 42,94 |
+1,23 % 0,53 |
44,00 42,51 |
9,13 Mio. | |
Devon Energy Corp US25179M1036 |
46,29 21:59 |
45,63 45,58 |
+1,55 % 0,71 |
46,65 45,49 |
3,78 Mio. | |
DexCom Inc US2521311074 |
107,8500 22:00 |
111,1700 111,9400 |
-3,65 % -4,09 |
112,5500 107,5600 |
4,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,8600 21:59 |
198,4000 198,8300 |
+0,52 % 1,03 |
202,1900 197,5200 |
845,01 Tsd. |