S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 19:40 |
33,6000 33,5800 |
+0,34 % 0,12 |
33,9050 33,4500 |
3,62 Mio. | |
Cummins Inc US2310211063 |
306,75 19:40 |
305,62 306,37 |
+0,12 % 0,38 |
309,50 305,50 |
160,41 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 19:41 |
57,50 57,46 |
-0,85 % -0,49 |
57,93 56,94 |
3,50 Mio. | |
D R Horton Inc US23331A1097 |
187,49 19:41 |
186,54 187,54 |
-0,03 % -0,05 |
189,48 186,18 |
619,38 Tsd. | |
Danaher Corporation US2358511028 |
266,33 19:38 |
268,03 268,82 |
-0,93 % -2,49 |
268,97 265,69 |
654,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,11 19:40 |
156,13 156,74 |
-0,40 % -0,63 |
157,89 155,72 |
523,41 Tsd. | |
DaVita Inc US23918K1088 |
154,46 19:41 |
154,89 154,85 |
-0,25 % -0,39 |
155,19 153,60 |
230,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,96 19:40 |
58,54 58,55 |
-2,72 % -1,59 |
58,72 56,85 |
268,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,14 19:40 |
277,52 277,21 |
+0,33 % 0,93 |
280,24 276,88 |
431,45 Tsd. | |
Deckers Outdoor US2435371073 |
952,52 19:39 |
957,76 952,84 |
-0,03 % -0,32 |
964,00 945,00 |
86,88 Tsd. | |
Deere and Co US2441991054 |
378,03 19:40 |
374,99 375,98 |
+0,55 % 2,05 |
379,37 374,46 |
562,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 19:40 |
40,78 40,81 |
-1,26 % -0,52 |
40,94 40,23 |
3,80 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 19:40 |
44,29 44,65 |
-0,21 % -0,10 |
44,87 44,25 |
1,76 Mio. | |
DexCom Inc US2521311074 |
70,9500 19:40 |
72,0600 72,2400 |
-1,79 % -1,29 |
72,2200 70,3100 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6700 19:39 |
193,4500 194,7100 |
-0,02 % -0,04 |
195,4700 193,0900 |
273,62 Tsd. |