S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,69 18:32 |
113,88 113,35 |
+0,30 % 0,34 |
115,04 113,27 |
668,21 Tsd. | |
CSX Corporation US1264081035 |
34,5750 18:30 |
34,5900 34,5800 |
-0,01 % -0,01 |
35,0750 34,5700 |
3,37 Mio. | |
Cummins Inc US2310211063 |
302,88 18:31 |
304,00 304,32 |
-0,47 % -1,44 |
306,82 302,32 |
178,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,04 18:31 |
57,39 57,38 |
+1,15 % 0,66 |
59,86 57,26 |
7,75 Mio. | |
D R Horton Inc US23331A1097 |
183,94 18:31 |
183,31 184,49 |
-0,30 % -0,55 |
184,35 181,63 |
481,12 Tsd. | |
Danaher Corporation US2358511028 |
262,47 18:31 |
262,24 264,23 |
-0,67 % -1,77 |
265,12 261,08 |
541,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,45 18:31 |
158,24 158,25 |
+0,12 % 0,20 |
159,75 158,00 |
281,69 Tsd. | |
DaVita Inc US23918K1088 |
150,63 18:31 |
152,03 151,98 |
-0,89 % -1,35 |
152,34 149,54 |
192,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 18:31 |
55,32 55,54 |
-0,13 % -0,07 |
56,71 55,05 |
247,84 Tsd. | |
Deckers Outdoor US2435371073 |
891,91 18:30 |
891,77 899,04 |
-0,79 % -7,13 |
899,15 881,49 |
101,44 Tsd. | |
Deere and Co US2441991054 |
391,15 18:31 |
386,54 385,69 |
+1,41 % 5,46 |
398,58 386,10 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
42,71 18:32 |
42,28 42,37 |
+0,80 % 0,34 |
42,87 42,16 |
2,96 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 18:31 |
43,20 43,02 |
-0,79 % -0,34 |
43,47 42,63 |
2,39 Mio. | |
DexCom Inc US2521311074 |
70,0000 18:31 |
71,4500 72,3600 |
-3,26 % -2,36 |
71,7100 69,5400 |
1,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,4200 18:30 |
188,3600 187,4800 |
-1,10 % -2,06 |
189,2500 185,2950 |
326,78 Tsd. |