S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,47 15:37 |
113,88 113,35 |
+0,99 % 1,12 |
114,52 113,72 |
77,75 Tsd. | |
CSX Corporation US1264081035 |
34,8200 15:37 |
34,5900 34,5800 |
+0,69 % 0,24 |
34,8500 34,5800 |
1,24 Mio. | |
Cummins Inc US2310211063 |
304,26 15:35 |
304,00 304,32 |
-0,02 % -0,07 |
304,99 303,39 |
12,80 Tsd. | |
CVS Health Corporation US1266501006 |
58,11 15:38 |
57,39 57,38 |
+1,27 % 0,73 |
58,11 57,26 |
515,42 Tsd. | |
D R Horton Inc US23331A1097 |
182,65 15:36 |
183,31 184,49 |
-1,00 % -1,85 |
183,50 181,63 |
60,05 Tsd. | |
Danaher Corporation US2358511028 |
264,30 15:37 |
262,24 264,23 |
+0,03 % 0,07 |
264,40 261,08 |
84,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,99 15:36 |
158,24 158,25 |
+0,47 % 0,74 |
159,28 158,00 |
8,43 Tsd. | |
DaVita Inc US23918K1088 |
150,53 15:36 |
152,03 151,98 |
-0,95 % -1,45 |
152,34 150,53 |
11,66 Tsd. | |
Dayforce Inc US15677J1088 |
55,68 15:37 |
55,32 55,54 |
+0,25 % 0,14 |
55,68 55,05 |
13,83 Tsd. | |
Deckers Outdoor US2435371073 |
887,13 15:36 |
891,77 899,04 |
-1,32 % -11,91 |
899,15 887,13 |
8,18 Tsd. | |
Deere and Co US2441991054 |
391,29 15:37 |
386,54 385,69 |
+1,45 % 5,60 |
392,00 386,10 |
106,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,35 15:37 |
42,28 42,37 |
-0,05 % -0,02 |
42,37 42,16 |
137,74 Tsd. | |
Devon Energy Corp US25179M1036 |
43,41 15:37 |
43,20 43,02 |
+0,91 % 0,39 |
43,47 42,93 |
508,62 Tsd. | |
DexCom Inc US2521311074 |
70,3700 15:37 |
71,4500 72,3600 |
-2,75 % -1,99 |
71,5869 70,1900 |
144,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
188,9800 15:37 |
188,3600 187,4800 |
+0,80 % 1,50 |
189,2500 187,5000 |
63,46 Tsd. |