S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,80 21:00 |
112,03 111,68 |
+0,11 % 0,12 |
112,83 111,23 |
652,33 Tsd. | |
CSX Corporation US1264081035 |
34,0100 21:00 |
33,9900 33,9400 |
+0,21 % 0,07 |
34,0800 33,7100 |
2,65 Mio. | |
Cummins Inc US2310211063 |
310,21 21:00 |
310,15 309,31 |
+0,29 % 0,90 |
312,01 307,60 |
160,32 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 21:00 |
56,96 56,97 |
+0,20 % 0,12 |
57,29 56,85 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
187,04 21:00 |
188,00 186,85 |
+0,10 % 0,19 |
189,28 184,67 |
640,72 Tsd. | |
Danaher Corporation US2358511028 |
266,58 21:00 |
268,30 267,02 |
-0,16 % -0,44 |
268,94 265,59 |
985,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,21 21:00 |
156,88 156,75 |
+0,93 % 1,46 |
158,32 156,88 |
396,26 Tsd. | |
DaVita Inc US23918K1088 |
150,42 20:59 |
152,97 153,24 |
-1,84 % -2,82 |
153,84 147,58 |
530,96 Tsd. | |
Dayforce Inc US15677J1088 |
56,56 21:00 |
58,19 58,03 |
-2,53 % -1,47 |
58,78 55,82 |
767,84 Tsd. | |
Deckers Outdoor US2435371073 |
947,37 21:00 |
946,11 941,43 |
+0,63 % 5,94 |
949,65 935,78 |
79,74 Tsd. | |
Deere and Co US2441991054 |
381,14 20:59 |
382,20 381,82 |
-0,18 % -0,69 |
385,29 378,45 |
538,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,19 20:59 |
41,91 41,56 |
+1,52 % 0,63 |
42,52 41,81 |
4,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 21:00 |
44,54 45,00 |
-1,23 % -0,56 |
44,84 44,38 |
2,10 Mio. | |
DexCom Inc US2521311074 |
69,3150 21:00 |
70,0000 69,6200 |
-0,44 % -0,31 |
70,4300 68,9900 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5900 21:00 |
194,2500 196,7900 |
-1,63 % -3,20 |
195,4700 192,7600 |
402,24 Tsd. |