S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 18:08 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
2,83 Mio. | |
Cummins Inc US2310211063 |
306,85 18:07 |
305,62 306,37 |
+0,16 % 0,48 |
309,50 305,50 |
104,67 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 18:08 |
57,50 57,46 |
-0,79 % -0,46 |
57,93 57,00 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
187,07 18:06 |
186,54 187,54 |
-0,25 % -0,47 |
189,48 186,18 |
432,21 Tsd. | |
Danaher Corporation US2358511028 |
266,95 18:08 |
268,03 268,82 |
-0,70 % -1,88 |
268,97 266,47 |
517,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,67 18:07 |
156,13 156,74 |
-0,04 % -0,07 |
157,89 155,72 |
276,62 Tsd. | |
DaVita Inc US23918K1088 |
153,88 18:07 |
154,89 154,85 |
-0,63 % -0,98 |
155,19 153,60 |
172,72 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 18:06 |
58,54 58,55 |
-2,37 % -1,39 |
58,72 56,98 |
178,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,46 18:06 |
277,52 277,21 |
+0,09 % 0,25 |
280,24 276,88 |
287,50 Tsd. | |
Deckers Outdoor US2435371073 |
956,09 18:06 |
957,76 952,84 |
+0,34 % 3,25 |
964,00 945,00 |
65,19 Tsd. | |
Deere and Co US2441991054 |
377,85 18:07 |
374,99 375,98 |
+0,50 % 1,87 |
379,37 374,46 |
393,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 18:07 |
40,78 40,81 |
-1,05 % -0,43 |
40,94 40,35 |
3,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 18:07 |
44,29 44,65 |
-0,28 % -0,13 |
44,87 44,25 |
1,29 Mio. | |
DexCom Inc US2521311074 |
71,0900 18:06 |
72,0600 72,2400 |
-1,59 % -1,15 |
72,2200 70,3100 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5500 18:07 |
193,4500 194,7100 |
-0,08 % -0,16 |
195,4700 193,0900 |
172,72 Tsd. |