S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 18:03 |
33,6000 33,5800 |
+0,61 % 0,21 |
33,9050 33,4500 |
2,76 Mio. | |
Cummins Inc US2310211063 |
307,52 18:02 |
305,62 306,37 |
+0,38 % 1,15 |
309,50 305,50 |
99,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,18 18:02 |
57,50 57,46 |
-0,50 % -0,29 |
57,93 57,09 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
187,32 18:02 |
186,54 187,54 |
-0,12 % -0,22 |
189,48 186,18 |
424,20 Tsd. | |
Danaher Corporation US2358511028 |
267,45 18:01 |
268,03 268,82 |
-0,51 % -1,38 |
268,97 266,47 |
505,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,94 18:01 |
156,13 156,74 |
+0,13 % 0,20 |
157,89 155,72 |
269,96 Tsd. | |
DaVita Inc US23918K1088 |
153,99 18:03 |
154,89 154,85 |
-0,56 % -0,86 |
155,19 153,60 |
170,90 Tsd. | |
Dayforce Inc US15677J1088 |
57,29 18:02 |
58,54 58,55 |
-2,15 % -1,26 |
58,72 56,98 |
175,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,49 18:02 |
277,52 277,21 |
+0,10 % 0,28 |
280,24 276,88 |
282,43 Tsd. | |
Deckers Outdoor US2435371073 |
956,68 17:59 |
957,76 952,84 |
+0,40 % 3,84 |
964,00 945,00 |
63,71 Tsd. | |
Deere and Co US2441991054 |
378,36 18:01 |
374,99 375,98 |
+0,63 % 2,38 |
379,37 374,46 |
385,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 18:03 |
40,78 40,81 |
-0,91 % -0,37 |
40,94 40,35 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 18:02 |
44,29 44,65 |
-0,20 % -0,09 |
44,87 44,25 |
1,27 Mio. | |
DexCom Inc US2521311074 |
71,1550 18:02 |
72,0600 72,2400 |
-1,50 % -1,09 |
72,2200 70,3100 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6100 18:02 |
193,4500 194,7100 |
-0,05 % -0,10 |
195,4700 193,0900 |
171,36 Tsd. |