S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,65 18:12 |
112,03 111,68 |
-0,03 % -0,03 |
112,83 111,23 |
282,88 Tsd. | |
CSX Corporation US1264081035 |
33,8400 18:12 |
33,9900 33,9400 |
-0,29 % -0,10 |
34,0800 33,7400 |
1,36 Mio. | |
Cummins Inc US2310211063 |
308,85 18:10 |
310,15 309,31 |
-0,15 % -0,46 |
312,01 308,00 |
85,24 Tsd. | |
CVS Health Corporation US1266501006 |
57,06 18:11 |
56,96 56,97 |
+0,16 % 0,09 |
57,29 56,85 |
2,49 Mio. | |
D R Horton Inc US23331A1097 |
185,77 18:11 |
188,00 186,85 |
-0,58 % -1,08 |
189,28 185,31 |
302,91 Tsd. | |
Danaher Corporation US2358511028 |
266,91 18:12 |
268,30 267,02 |
-0,04 % -0,11 |
268,94 266,50 |
655,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,72 18:12 |
156,88 156,75 |
+0,62 % 0,97 |
158,00 156,88 |
180,47 Tsd. | |
DaVita Inc US23918K1088 |
149,22 18:10 |
152,97 153,24 |
-2,62 % -4,02 |
153,84 147,58 |
341,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 18:12 |
58,19 58,03 |
-2,62 % -1,52 |
58,78 56,23 |
433,85 Tsd. | |
Deckers Outdoor US2435371073 |
942,11 18:06 |
946,11 941,43 |
+0,07 % 0,68 |
949,65 935,78 |
40,76 Tsd. | |
Deere and Co US2441991054 |
380,17 18:11 |
382,20 381,82 |
-0,43 % -1,65 |
385,29 379,62 |
351,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,07 18:13 |
41,91 41,56 |
+1,23 % 0,51 |
42,52 41,81 |
3,37 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 18:12 |
44,54 45,00 |
-1,14 % -0,52 |
44,84 44,40 |
1,34 Mio. | |
DexCom Inc US2521311074 |
69,5700 18:12 |
70,0000 69,6200 |
-0,07 % -0,05 |
70,4300 68,9900 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3300 18:12 |
194,2500 196,7900 |
-1,76 % -3,46 |
195,4700 192,9500 |
222,94 Tsd. |