S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,3350 16:06 |
33,7200 33,6000 |
+2,19 % 0,74 |
34,5950 33,7000 |
2,13 Mio. | |
|
Cummins Inc US2310211063 |
290,82 16:06 |
285,87 283,17 |
+2,70 % 7,65 |
291,33 285,17 |
46,98 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,86 16:06 |
59,02 58,65 |
+2,06 % 1,21 |
60,06 58,91 |
3,49 Mio. | |
|
D R Horton Inc US23331A1097 |
179,68 16:06 |
177,56 172,70 |
+4,04 % 6,98 |
180,15 175,56 |
375,68 Tsd. | |
|
Danaher Corporation US2358511028 |
275,20 16:06 |
271,90 270,09 |
+1,89 % 5,11 |
277,72 271,19 |
405,30 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,94 16:06 |
143,00 141,90 |
+0,73 % 1,04 |
143,31 142,27 |
81,99 Tsd. | |
|
DaVita Inc US23918K1088 |
140,08 16:07 |
143,39 142,50 |
-1,70 % -2,42 |
143,79 140,08 |
90,82 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,40 16:05 |
52,24 51,80 |
+1,16 % 0,60 |
52,63 51,70 |
71,96 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
266,43 16:05 |
262,90 261,61 |
+1,84 % 4,82 |
267,49 262,55 |
173,09 Tsd. | |
|
Deckers Outdoor US2435371073 |
923,43 16:06 |
959,81 841,50 |
+9,74 % 81,93 |
980,00 913,22 |
359,19 Tsd. | |
|
Deere and Co US2441991054 |
387,82 16:06 |
385,27 381,69 |
+1,61 % 6,13 |
389,99 384,07 |
142,63 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,49 16:06 |
43,97 43,47 |
+0,05 % 0,02 |
44,04 43,36 |
721,22 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,48 16:06 |
46,14 46,28 |
+0,43 % 0,20 |
46,56 45,97 |
655,25 Tsd. | |
|
DexCom Inc US2521311074 |
65,6964 16:06 |
66,0000 107,8500 |
-39,09 % -42,15 |
67,4400 63,7700 |
14,91 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,0450 16:04 |
199,5200 199,8000 |
+0,62 % 1,25 |
201,3200 198,9450 |
48,48 Tsd. |