S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,11 16:01 |
112,03 111,68 |
+0,39 % 0,43 |
112,83 111,90 |
63,96 Tsd. | |
CSX Corporation US1264081035 |
33,9850 16:03 |
33,9900 33,9400 |
+0,13 % 0,05 |
34,0800 33,8450 |
408,42 Tsd. | |
Cummins Inc US2310211063 |
309,81 16:03 |
310,15 309,31 |
+0,16 % 0,50 |
312,01 309,02 |
25,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 16:02 |
56,96 56,97 |
+0,10 % 0,06 |
57,25 56,85 |
669,84 Tsd. | |
D R Horton Inc US23331A1097 |
187,23 16:03 |
188,00 186,85 |
+0,20 % 0,38 |
189,28 186,09 |
110,91 Tsd. | |
Danaher Corporation US2358511028 |
267,77 16:01 |
268,30 267,02 |
+0,28 % 0,75 |
268,94 266,56 |
206,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,20 16:02 |
156,88 156,75 |
+0,29 % 0,45 |
158,00 156,88 |
41,78 Tsd. | |
DaVita Inc US23918K1088 |
152,49 16:02 |
152,97 153,24 |
-0,49 % -0,75 |
153,84 152,25 |
47,89 Tsd. | |
Dayforce Inc US15677J1088 |
58,21 16:01 |
58,19 58,03 |
+0,31 % 0,18 |
58,78 57,88 |
84,46 Tsd. | |
Deckers Outdoor US2435371073 |
942,40 16:00 |
946,11 941,43 |
+0,10 % 0,97 |
949,65 941,36 |
8,81 Tsd. | |
Deere and Co US2441991054 |
383,81 16:02 |
382,20 381,82 |
+0,52 % 1,99 |
384,65 382,19 |
118,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 16:02 |
41,91 41,56 |
+2,11 % 0,88 |
42,52 41,81 |
988,09 Tsd. | |
Devon Energy Corp US25179M1036 |
44,52 16:02 |
44,54 45,00 |
-1,07 % -0,48 |
44,84 44,40 |
434,38 Tsd. | |
DexCom Inc US2521311074 |
69,7250 16:02 |
70,0000 69,6200 |
+0,15 % 0,11 |
70,3900 69,1200 |
460,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,6600 16:01 |
194,2500 196,7900 |
-1,59 % -3,13 |
195,4700 193,5400 |
51,17 Tsd. |