S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 17:05 |
33,6700 33,6700 |
-0,07 % -0,03 |
33,7500 33,5000 |
892,30 Tsd. | |
Cummins Inc US2310211063 |
308,13 17:04 |
309,31 310,15 |
-0,65 % -2,02 |
309,99 306,83 |
70,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 17:05 |
58,62 58,70 |
-1,21 % -0,71 |
58,74 57,90 |
1,37 Mio. | |
D R Horton Inc US23331A1097 |
188,05 17:05 |
187,49 189,06 |
-0,53 % -1,01 |
188,55 186,16 |
499,38 Tsd. | |
Danaher Corporation US2358511028 |
268,30 17:06 |
268,67 268,07 |
+0,09 % 0,23 |
269,55 267,32 |
237,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,31 17:04 |
155,92 156,20 |
+0,07 % 0,11 |
156,70 155,82 |
87,87 Tsd. | |
DaVita Inc US23918K1088 |
155,94 17:04 |
154,79 154,75 |
+0,77 % 1,19 |
156,09 154,41 |
81,38 Tsd. | |
Dayforce Inc US15677J1088 |
58,04 17:05 |
58,41 59,00 |
-1,63 % -0,96 |
58,98 57,56 |
198,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,05 17:05 |
276,66 275,63 |
+0,52 % 1,42 |
278,27 276,12 |
159,48 Tsd. | |
Deckers Outdoor US2435371073 |
948,13 17:05 |
940,71 945,03 |
+0,33 % 3,10 |
952,66 934,32 |
40,26 Tsd. | |
Deere and Co US2441991054 |
377,72 17:05 |
381,50 383,09 |
-1,40 % -5,37 |
382,03 377,33 |
230,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 17:05 |
41,06 40,98 |
-0,99 % -0,41 |
41,13 40,56 |
1,25 Mio. | |
Devon Energy Corp US25179M1036 |
44,90 17:05 |
45,06 45,14 |
-0,53 % -0,24 |
45,26 44,76 |
1,08 Mio. | |
DexCom Inc US2521311074 |
73,2350 17:05 |
74,1400 73,6700 |
-0,59 % -0,44 |
74,3100 72,8500 |
782,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0100 17:05 |
197,1500 197,2800 |
-0,64 % -1,27 |
197,9000 195,8900 |
186,49 Tsd. |