S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 20:08 |
33,6000 33,5800 |
-0,04 % -0,02 |
33,9050 33,4500 |
3,92 Mio. | |
Cummins Inc US2310211063 |
306,13 20:06 |
305,62 306,37 |
-0,08 % -0,24 |
309,50 305,50 |
184,35 Tsd. | |
CVS Health Corporation US1266501006 |
56,86 20:07 |
57,50 57,46 |
-1,04 % -0,60 |
57,93 56,83 |
3,85 Mio. | |
D R Horton Inc US23331A1097 |
186,95 20:06 |
186,54 187,54 |
-0,31 % -0,59 |
189,48 186,18 |
667,14 Tsd. | |
Danaher Corporation US2358511028 |
265,93 20:08 |
268,03 268,82 |
-1,08 % -2,89 |
268,97 265,21 |
701,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 20:08 |
156,13 156,74 |
-0,54 % -0,85 |
157,89 155,64 |
568,17 Tsd. | |
DaVita Inc US23918K1088 |
153,83 20:07 |
154,89 154,85 |
-0,66 % -1,02 |
155,19 153,60 |
244,65 Tsd. | |
Dayforce Inc US15677J1088 |
56,55 20:08 |
58,54 58,55 |
-3,42 % -2,00 |
58,72 56,49 |
295,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,65 20:07 |
277,52 277,21 |
+0,16 % 0,44 |
280,24 276,88 |
461,68 Tsd. | |
Deckers Outdoor US2435371073 |
944,92 20:05 |
957,76 952,84 |
-0,83 % -7,93 |
964,00 943,23 |
101,02 Tsd. | |
Deere and Co US2441991054 |
377,16 20:08 |
374,99 375,98 |
+0,31 % 1,18 |
379,37 374,46 |
599,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 20:08 |
40,78 40,81 |
-1,51 % -0,62 |
40,94 40,14 |
4,01 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 20:08 |
44,29 44,65 |
-0,34 % -0,15 |
44,87 44,25 |
1,91 Mio. | |
DexCom Inc US2521311074 |
70,6000 20:08 |
72,0600 72,2400 |
-2,27 % -1,64 |
72,2200 70,3100 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6200 20:08 |
193,4500 194,7100 |
-0,05 % -0,09 |
195,4700 193,0900 |
321,15 Tsd. |