S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 16:04 |
33,6000 33,5800 |
+0,15 % 0,05 |
33,7300 33,4500 |
806,43 Tsd. | |
Cummins Inc US2310211063 |
307,89 16:03 |
305,62 306,37 |
+0,50 % 1,52 |
308,60 305,50 |
26,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 16:04 |
57,50 57,46 |
+0,26 % 0,15 |
57,93 57,38 |
586,89 Tsd. | |
D R Horton Inc US23331A1097 |
187,84 16:04 |
186,54 187,54 |
+0,16 % 0,30 |
189,48 186,18 |
149,86 Tsd. | |
Danaher Corporation US2358511028 |
268,07 16:03 |
268,03 268,82 |
-0,28 % -0,75 |
268,44 266,47 |
141,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,15 16:04 |
156,13 156,74 |
+0,26 % 0,41 |
157,41 155,72 |
51,48 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:03 |
154,89 154,85 |
+0,02 % 0,03 |
155,19 153,60 |
21,03 Tsd. | |
Dayforce Inc US15677J1088 |
57,77 16:04 |
58,54 58,55 |
-1,34 % -0,79 |
58,72 57,63 |
40,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,22 16:04 |
277,52 277,21 |
+0,36 % 1,01 |
279,19 276,88 |
64,58 Tsd. | |
Deckers Outdoor US2435371073 |
954,52 16:04 |
957,76 952,84 |
+0,18 % 1,68 |
957,76 945,00 |
20,33 Tsd. | |
Deere and Co US2441991054 |
377,74 16:04 |
374,99 375,98 |
+0,47 % 1,76 |
378,58 374,46 |
116,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,72 16:04 |
40,78 40,81 |
-0,22 % -0,09 |
40,94 40,61 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 16:04 |
44,29 44,65 |
-0,04 % -0,02 |
44,72 44,25 |
430,12 Tsd. | |
DexCom Inc US2521311074 |
70,3900 16:04 |
72,0600 72,2400 |
-2,56 % -1,85 |
72,2200 70,3100 |
364,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,5700 16:04 |
193,4500 194,7100 |
-0,07 % -0,14 |
195,0400 193,0900 |
44,91 Tsd. |