S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2600 17:12 |
33,6400 33,6400 |
-1,13 % -0,38 |
33,6400 33,1100 |
4,22 Mio. | |
Cummins Inc US2310211063 |
282,34 17:09 |
281,90 283,65 |
-0,46 % -1,31 |
282,58 278,05 |
133,06 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 17:14 |
58,08 57,97 |
-0,43 % -0,25 |
58,63 57,43 |
2,04 Mio. | |
D R Horton Inc US23331A1097 |
174,00 17:12 |
175,78 176,56 |
-1,45 % -2,56 |
176,95 172,55 |
719,13 Tsd. | |
Danaher Corporation US2358511028 |
266,41 17:12 |
261,88 264,18 |
+0,84 % 2,23 |
268,27 261,60 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
138,32 17:12 |
140,06 140,20 |
-1,34 % -1,88 |
140,06 138,21 |
399,51 Tsd. | |
DaVita Inc US23918K1088 |
143,34 17:09 |
142,73 141,86 |
+1,04 % 1,48 |
144,86 142,20 |
65,59 Tsd. | |
Dayforce Inc US15677J1088 |
52,11 17:12 |
53,00 53,12 |
-1,90 % -1,01 |
53,52 51,96 |
255,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,56 17:12 |
267,86 263,25 |
-1,40 % -3,69 |
267,89 258,68 |
532,34 Tsd. | |
Deckers Outdoor US2435371073 |
867,66 17:12 |
878,31 882,43 |
-1,67 % -14,77 |
882,98 865,91 |
101,44 Tsd. | |
Deere and Co US2441991054 |
371,32 17:12 |
370,41 371,52 |
-0,05 % -0,20 |
372,87 367,93 |
278,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,55 17:13 |
43,48 43,61 |
-0,14 % -0,06 |
43,87 43,26 |
1,88 Mio. | |
Devon Energy Corp US25179M1036 |
46,14 17:12 |
46,31 45,96 |
+0,39 % 0,18 |
46,63 45,73 |
1,68 Mio. | |
DexCom Inc US2521311074 |
110,9600 17:12 |
111,9700 112,1300 |
-1,04 % -1,17 |
113,0300 110,0000 |
747,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8850 17:11 |
199,8300 198,3600 |
+1,27 % 2,53 |
201,6509 198,3100 |
204,77 Tsd. |