S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:16
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 22:00 |
33,6000 33,5800 |
+0,42 % 0,14 |
33,9050 33,4200 |
8,68 Mio. | |
Cummins Inc US2310211063 |
306,07 22:00 |
305,62 306,37 |
-0,10 % -0,30 |
309,50 305,20 |
592,61 Tsd. | |
CVS Health Corporation US1266501006 |
57,24 22:00 |
57,50 57,46 |
-0,38 % -0,22 |
57,93 56,77 |
7,69 Mio. | |
D R Horton Inc US23331A1097 |
187,57 22:00 |
186,54 187,54 |
+0,02 % 0,03 |
189,48 186,18 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
266,06 22:00 |
268,03 268,82 |
-1,03 % -2,76 |
268,97 265,21 |
1,63 Mio. | |
Darden Restaurants Inc US2371941053 |
156,96 22:00 |
156,13 156,74 |
+0,14 % 0,22 |
157,89 155,64 |
1,26 Mio. | |
DaVita Inc US23918K1088 |
153,58 22:00 |
154,89 154,85 |
-0,82 % -1,27 |
155,19 153,53 |
513,24 Tsd. | |
Dayforce Inc US15677J1088 |
57,07 22:00 |
58,54 58,55 |
-2,53 % -1,48 |
58,72 56,41 |
902,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,71 22:00 |
277,52 277,21 |
+0,54 % 1,50 |
280,24 276,88 |
1,06 Mio. | |
Deckers Outdoor US2435371073 |
949,58 22:00 |
957,76 952,84 |
-0,34 % -3,26 |
964,00 942,57 |
251,78 Tsd. | |
Deere and Co US2441991054 |
377,95 22:00 |
374,99 375,98 |
+0,52 % 1,97 |
379,37 374,46 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
40,43 22:00 |
40,78 40,81 |
-0,93 % -0,38 |
40,94 40,14 |
7,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 22:00 |
44,29 44,65 |
-0,13 % -0,06 |
44,87 44,25 |
3,62 Mio. | |
DexCom Inc US2521311074 |
70,4800 22:00 |
72,0600 72,2400 |
-2,44 % -1,76 |
72,2200 70,3100 |
4,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5700 22:00 |
193,4500 194,7100 |
-0,07 % -0,14 |
195,4700 193,0900 |
658,97 Tsd. |